HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOC HONG KONG

35.150

-0.150-0.42%

Volume:12.12M

Turnover:426.89M

Market Cap:371.63B

PE:9.72

High:35.500

Open:35.300

Low:35.000

Close:35.300

Loading ...

Overview Company News Filings

Hong Kong July Existing Property Mortgages Drop Over 15%, Presale Mortgages Surge Over 40% to 13-Month High

BOC Hong Kong (Holdings) Stock Sheds 3.5% in Hong Kong, Underperforms Competitors

Citi: Hong Kong Banks' Capital Ratios at Record High; Upgrades HANG SENG BANK (00011) to "Buy", Raises BOC HONG KONG (02388) Targets

Citigroup: Hong Kong Banks' Capital Ratios at Historic Highs; Upgrades Hang Seng Bank to "Buy", Raises BOC Hong Kong Target Price

BOC Hong Kong (Holdings) Stock Rallies 1.0% in Hong Kong, Outperforms Competitors

BOC Hong Kong (Holdings) Stock Falls 0.9% in Hong Kong, Underperforms Competitors

BOC Hong Kong (Holdings) Stock Climbs 3.9% in Hong Kong, Outperforms Competitors

BOC Hong Kong (Holdings) Stock Rallies 1.8% in Hong Kong, Outperforms Competitors

BOC Hong Kong (Holdings) Ltd. Conducted Annual General Meeting

BRIEF-BOC Hong Kong Posts Quarterly Operating Profit Before Impairment Allowances Of HK$15,968 Million

BUZZ-BOC Hong Kong hits more than 3-year high on 2024 profit, dividend rise

Hong Kong February home prices fall for a third month

BRIEF-BOC Hong Kong Holdings Posts FY Profit Attributable Of HK$38,233 MILLION

MOVES-Bank of Singapore appoints Joey Tang as Hong Kong investment solutions group head

Hong Kong home prices soften for a second month in January

BOC Hong Kong Ropes in Bank of China's Exec as Vice Chairman

MT Newswires Live

BOC Hong Kong Announces Zhang Huihas Been Appointed As Vice Chairman

BRIEF-BOC Hong Kong Announces Zhang Hui Has Been Appointed As Vice Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02388/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","market":"HK","secType":"STK","nameCN":"BOC HONG KONG","latestPrice":35.15,"timestamp":1754035691003,"preClose":35.3,"halted":0,"volume":12121161,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.616172,"marketStatus":"Market Closed","change":-0.15,"latestTime":"08-01 16:08:11","open":35.3,"high":35.5,"low":35,"amount":426889251,"amplitude":0.014164,"askPrice":35.15,"askSize":92500,"bidPrice":35.1,"bidSize":191000,"shortable":3,"etf":0,"ttmEps":3.616172,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":35.3,"dividendRate":0.064865,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.5411077262351384,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOC.HK","impliedVol":0.218,"impliedVolPercentile":0.3659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.616172,"volumeRatio":0.5411077262351384,"shares":10572780266,"dividePrice":2.28,"high":35.5,"amplitude":0.014164,"preClose":35.3,"low":35,"week52Low":19.976,"pbRate":"1.10","psRate":"5.62","week52High":37.95,"institutionHeld":0,"latestPrice":35.15,"committee":0.347443,"eps":3.616172,"divideRate":0.064865,"volume":12121161,"delay":0,"ttmEps":3.616172,"open":35.3,"prevYearClose":23.759,"prevWeekClose":35.9,"prevMonthClose":35.3,"prevQuarterClose":34.1,"fiveDayClose":35.9,"twentyDayClose":34,"sixtyDayClose":30.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02388\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142269575","title":"Hong Kong July Existing Property Mortgages Drop Over 15%, Presale Mortgages Surge Over 40% to 13-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1142269575","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142269575?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:50","pubTimestamp":1754034628,"startTime":"0","endTime":"0","summary":"According to the latest data from a mortgage brokerage research department and the Land Registry, Hong Kong recorded 5,702 existing property mortgage cases in July 2025, down 1,070 cases (15.8%) from...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955648018.USD","LU0414403682.SGD","LU2039709279.SGD","BK1521","LU0516422366.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0516423174.USD","LU1044876610.USD","LU1981816686.USD","BK1601","IE00BVYPNP33.GBP","02388","HSNGY","LU0228367735.SGD","BK1507","IE00BGHQDM52.EUR","82388","LU0738912210.USD","LU1642822792.SGD","LU0163747925.USD","LU0417516738.SGD","LU1044874839.SGD","LU1044875133.USD","LU1211504680.USD","LU1130305938.SGD","BHKLY","BK1572","00023","LU0348735423.USD","LU0955669360.SGD","00011","80011","IE00BVYPNQ40.USD","BK1231","LU0516422440.USD","BK1560","LU1328615791.USD","LU0955623706.USD","03143"],"gpt_icon":0},{"id":"2553235938","title":"BOC Hong Kong (Holdings) Stock Sheds 3.5% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235938?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:31","pubTimestamp":1753173060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BOC Hong Kong  Ltd. slipped 3.5% to 35.85 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25130.03.The stock's fall snapped a two-day winning streak.BOC Hong Kong  Ltd. closed 5.5% below its 52-week high of HK$37.95, which the company achieved July 11.The stock demonstrated a mixed performance when compared to some of its competitors, as Hang Seng Bank Ltd. fell 1.1%, Bank of Communications Co. Ltd. fell 1.6%, and China Minsheng Banking Corp. Ltd. fell 6.2%.Trading volume totaled 41.8 million shares, compared to the 50-day average of 15.3 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02388","BHKLY","BOC"],"gpt_icon":0},{"id":"1125542814","title":"Citi: Hong Kong Banks' Capital Ratios at Record High; Upgrades HANG SENG BANK (00011) to \"Buy\", Raises BOC HONG KONG (02388) Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1125542814","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125542814?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:01","pubTimestamp":1752645710,"startTime":"0","endTime":"0","summary":"Citi's research report highlights Hong Kong's banking sector capital adequacy ratios reaching historic peaks, enhancing shareholder return visibility. The firm upgraded HANG SENG BANK (00011) from...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82388","LU0130517989.USD","BK4585","BK1231","BK1572","LU2456880835.USD","LU0516423091.SGD","LU1981816686.USD","LU1044876610.USD","LU2236285917.USD","HSTECH","BK1521","BK4534","BHKLY","02388","LU0955623706.USD","IE00BVYPNQ40.USD","LU0170899867.USD","LU1044875133.USD","LU2360032135.SGD","BK4588","LU0738912210.USD","LU0106831901.USD","LU0417516738.SGD","LU1201861249.SGD","LU2039709279.SGD","LU0072461881.USD","LU2125154935.USD","BK4559","BK4207","LU0098860793.USD","LU0130102774.USD","LU1267930227.SGD","LU1130305938.SGD","LU2125154778.USD","BK4566","LU0348735423.USD","LU0516422366.SGD","LU0648001328.SGD","LU2462157665.USD","IE00BGHQDM52.EUR","LU1791807156.HKD","LU0128525689.USD","LU2417539215.USD","LU0163747925.USD","LU0414403682.SGD","LU0955648018.USD","BK1601","LU0516422440.USD","LU1044874839.SGD","LU1668664300.SGD","LU1642822792.SGD","LU0516423174.USD","HSNGY","LU0162691827.USD","00011","LU0320765646.SGD","LU1328615791.USD","LU0516422952.EUR","IE00BSNM7G36.USD","LU0228367735.SGD","LU0052756011.USD","BK4504","BK1560","80011","LU0477156953.USD","LU0310800965.SGD","IE00BVYPNP33.GBP","LU0955669360.SGD","03143","LU0980610538.SGD","LU1366192091.USD","BK1507","LU1162221912.USD"],"gpt_icon":0},{"id":"1152686865","title":"Citigroup: Hong Kong Banks' Capital Ratios at Historic Highs; Upgrades Hang Seng Bank to \"Buy\", Raises BOC Hong Kong Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1152686865","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152686865?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:15","pubTimestamp":1752632149,"startTime":"0","endTime":"0","summary":"Citigroup's research indicates Hong Kong's banking sector maintains capital adequacy ratios at unprecedented levels, enhancing visibility for shareholder returns. The institution upgraded Hang Seng...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1231","LU0106831901.USD","LU0417516738.SGD","LU0128525689.USD","BK1601","LU0477156953.USD","LU1130305938.SGD","BK4534","LU1044875133.USD","LU0130102774.USD","LU1791807156.HKD","BK4588","BK4585","03143","LU0414403682.SGD","LU1044876610.USD","LU1366192091.USD","LU0955669360.SGD","LU0516423174.USD","00011","LU0130517989.USD","BHKLY","LU0162691827.USD","LU0955648018.USD","LU0320765646.SGD","LU2039709279.SGD","LU2462157665.USD","LU1201861249.SGD","LU1642822792.SGD","LU2456880835.USD","82388","BK4207","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","LU0170899867.USD","LU0228367735.SGD","LU0348735423.USD","LU0098860793.USD","02388","BK1560","BK4559","LU0310800965.SGD","LU0516422440.USD","LU0516422952.EUR","LU0072461881.USD","LU0516423091.SGD","LU0980610538.SGD","BK1507","LU0738912210.USD","BK4504","LU1044874839.SGD","LU2360032135.SGD","IE00BGHQDM52.EUR","BK4566","80011","BK1572","LU0648001328.SGD","LU0955623706.USD","LU1668664300.SGD","LU2417539215.USD","LU0052756011.USD","LU1162221912.USD","LU1267930227.SGD","LU2125154778.USD","HSNGY","LU1328615791.USD","HSTECH","IE00BVYPNP33.GBP","LU0163747925.USD","LU1981816686.USD","LU2236285917.USD","BK1521","LU2125154935.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2551068969","title":"BOC Hong Kong (Holdings) Stock Rallies 1.0% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551068969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551068969?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:33","pubTimestamp":1752481980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BOC Hong Kong  Ltd. inched 1.0% higher to 37.15 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.BOC Hong Kong  Ltd. closed 2.1% short of its 52-week high of HK$37.95, which the company achieved July 11.The stock outperformed some of its competitors, as Hang Seng Bank Ltd. fell 0.4%, Bank of Communications Co. Ltd. rose 0.5%, and China Minsheng Banking Corp. Ltd. rose 0.2%.Trading volume totaled 14.9 million shares, compared to the 50-day average of 15.9 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02388","BOC","BHKLY"],"gpt_icon":0},{"id":"2550652980","title":"BOC Hong Kong (Holdings) Stock Falls 0.9% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652980?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:33","pubTimestamp":1752222780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BOC Hong Kong  Ltd. slipped 0.9% to 36.80 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 24139.57.The stock's fall snapped a four-day winning streak.BOC Hong Kong  Ltd. closed 1.3% short of its 52-week high of HK$37.30, which the company reached July 10.The stock underperformed when compared to some of its competitors, as Hang Seng Bank Ltd. rose 0.7%, Bank of Communications Co. Ltd. fell 0.8%, and China Minsheng Banking Corp. Ltd. fell 0.8%.Trading volume totaled 34.3 million shares, compared to the 50-day average of 15.5 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHKLY","02388","BOC"],"gpt_icon":0},{"id":"2550614972","title":"BOC Hong Kong (Holdings) Stock Climbs 3.9% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614972?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:31","pubTimestamp":1752136260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BOC Hong Kong  Ltd. rallied 3.9% to 37.15 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24028.37.This was the stock's fourth consecutive day of gains.BOC Hong Kong  Ltd. hit a new 52-week high, surpassing its previous peak of HK$37.00, which the company achieved June 25.The stock demonstrated a mixed performance when compared to some of its competitors, as Hang Seng Bank Ltd. remained unchanged, Bank of Communications Co. Ltd. rose 2.0%, and China Minsheng Banking Corp. Ltd. rose 5.2%.Trading volume totaled 33.9 million shares, compared to the 50-day average of 15.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHKLY","BOC","02388"],"gpt_icon":0},{"id":"2549589182","title":"BOC Hong Kong (Holdings) Stock Rallies 1.8% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589182?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:32","pubTimestamp":1751877120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BOC Hong Kong  Ltd. rose 1.8% to 34.60 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 23887.83.The stock's rise snapped a two-day losing streak.BOC Hong Kong  Ltd. closed 6.5% short of its 52-week high of HK$37.00, which the company achieved June 25.The stock outperformed some of its competitors, as Hang Seng Bank Ltd. rose 0.3%, Bank of Communications Co. Ltd. fell 0.1%, and China Minsheng Banking Corp. Ltd. rose 0.6%.Trading volume totaled 13.1 million shares, compared to the 50-day average of 15.1 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","02388","BHKLY"],"gpt_icon":0},{"id":"2546978234","title":"BOC Hong Kong (Holdings) Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978234","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978234?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:08","pubTimestamp":1750936135,"startTime":"0","endTime":"0","summary":"BOC Hong Kong  Ltd. held its Annual General Meeting on 26 June 2025. During the meeting, shareholders voted on several proposals. The proposal to receive the audited Financial Statements and the Reports of the Directors and Auditor for the year ended 31 December 2024 was approved. Additionally, the proposal to declare a final dividend of HK$1.419 per share for the year ended 31 December 2024 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Hong Kong  Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL9yjnl6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","IE00BVYPNQ40.USD","LU1044874839.SGD","BK0028","02388","BK1560","LU2039709279.SGD","LU0163747925.USD","LU0955648018.USD","BK0012","BHKLY","LU1130305938.SGD","03143","BK0278","IE00BVYPNP33.GBP","601988","LU0516423174.USD","82388","BK0188","BK0015","IE00BGHQDM52.EUR","BK1231","LU0516423091.SGD","LU0738912210.USD","LU0955669360.SGD","LU1044875133.USD","LU0516422366.SGD","LU0414403682.SGD","BK0183","BK1507","LU0348735423.USD","LU0417516738.SGD","LU0228367735.SGD","BK1521","LU0955623706.USD","LU1328615791.USD","LU1642822792.SGD","LU0516422440.USD","BK1572","LU1044876610.USD"],"gpt_icon":0},{"id":"2531020843","title":"BRIEF-BOC Hong Kong Posts Quarterly Operating Profit Before Impairment Allowances Of HK$15,968 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020843?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918225,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Hong Kong Posts Quarterly Operating Profit Before Impairment Allowances Of HK$15,968 MillionApril 29  - BOC Hong Kong Holdings Ltd 2388.HK:QTRLY OPERATING PROFIT BEFORE IMPAIRMENT ALLOWANCES HK$15,968 MILLIONQTRLY NIM  1.55%QTRLY NET OPERATING INCOME BEFORE IMPAIRMENT ALLOWANCES HK$20,087 MILLIONDECLARED 2025 FIRST INTERIM DIVIDEND OF HK$0.29 PER SHAREFurther company coverage: 2388.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02388"],"gpt_icon":0},{"id":"2522568390","title":"BUZZ-BOC Hong Kong hits more than 3-year high on 2024 profit, dividend rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568390?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:12","pubTimestamp":1743048724,"startTime":"0","endTime":"0","summary":"BUZZ-BOC Hong Kong hits more than 3-year high on 2024 profit, dividend rise** BOC Hong Kong Holdings 2388.HK jumps 8% to HK$32.25, highest since February 2022** Stock set for biggest one-day pct rise since April 2, 2024; top pct gainer on Hang Seng Finance Index .HSNF, which is up 0.7%** Bank of China's 3988.HK HK banking unit posts 12% y/y rise in 2024 profit attributable** Proposes final dividend of HK$1.419 for 2024, bringing FY dividend payout ratio to 55% - up 1 percentage point from 2023** Says board proposed to declare dividends quarterly from 2025** Morningstar says bank reported annualized return on equity of 10.9% for H2 of 2024, well above expectation of ~8%** Bank of China's Hong Kong stock slips 0.4% to HK$4.6, while Shanghai shares 601988.SS gain 0.9% to 5.53 yuan** BOC Hong Kong Holdings gains 28.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","BK0183","BK1521","LU0516422952.EUR","BK0278","LU1328615791.USD","BK0028","BK0015","82388","LU0955669360.SGD","BK0012","LU0516422366.SGD","LU1642822792.SGD","LU0516422440.USD","BHKLY","LU1044876610.USD","LU2039709279.SGD","LU0163747925.USD","LU0516423174.USD","LU0955623706.USD","601988","BK1572","BK1560","LU0738912210.USD","BK0188","LU1044875133.USD","LU0348735423.USD","BK1231","LU0228367735.SGD","BK1507","LU0516423091.SGD","03143","LU0417516738.SGD","02388","LU1130305938.SGD","LU0955648018.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2522518392","title":"Hong Kong February home prices fall for a third month","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518392?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:41","pubTimestamp":1743046917,"startTime":"0","endTime":"0","summary":"Hong Kong February home prices fall for a third month  HONG KONG, March 27 (Reuters) - Hong Kong's home prices declined for a third month in February to a nearly nine-year low, government figures show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171281750.USD","LU0348735423.USD","LU0417516738.SGD","LU1019632923.USD","BK5152","LU0572940350.SGD","LU1328615791.USD","LU0516422440.USD","LU0831103253.SGD","LU0738912210.USD","LU0540923850.HKD","LU0955669360.SGD","LU0228367735.SGD","LU0163747925.USD","03143","LU1153584641.USD","HSBA.UK","BK1231","82388","LU1044876610.USD","LU0149721374.USD","LU0588546209.SGD","LU1003076772.USD","LU1668664300.SGD","LU2091194634.USD","LU1023061713.HKD","BK1507","BK1560","LU0898667661.SGD","BHKLY","LU0264606111.USD","LU0964806797.USD","LU1044874839.SGD","LU0307460666.USD","LU1044875133.USD","LU1051770623.HKD","LU0171293334.USD","LU0516423174.USD","LU0516422366.SGD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU1019634622.SGD","LU0634319403.HKD","LU2114397693.USD","IE0034235071.USD","LU0955623706.USD","02388","LU0572939691.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2522848673","title":"BRIEF-BOC Hong Kong Holdings Posts FY Profit Attributable Of HK$38,233 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848673?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:36","pubTimestamp":1742978187,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Hong Kong Holdings Posts FY Profit Attributable Of HK$38,233 MILLIONMarch 26  - BOC Hong Kong Holdings Ltd 2388.HK:BOC HONG KONG HOLDINGS FY NET INTEREST MARGIN 1.46%BOC HONG KONG HOLDINGS FY OPERATING EXPENSES HKD 17,494 MILLIONBOC HONG KONG HOLDINGS FY NET INTEREST INCOME HKD 52,334 MILLIONBOC HONG KONG - FY PROFIT ATTRIBUTABLE HK$ 38,233 MILLIONBOC HONG KONG - AS AT DEC 31, CET1 CAPITAL RATIO 20.02%BOC HONG KONG - RECOMMENDED A FINAL DIVIDEND OF  HK$1.419 PER SHARE FOR 2024BOC HONG KONG - AS AT THE END OF 2024, THE NON-PERFORMING LOAN RATIO WAS 2.78%Source text: [ID:n11585586-1]Further company coverage: 2388.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD4E54C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","LU0955623706.USD","BK1560","BK1231","LU0955648018.USD","BK1572","BK1507","03143","LU2039709279.SGD","LU0516423091.SGD","LU0516422952.EUR","02388","LU0228367735.SGD","LU0163747925.USD","LU0738912210.USD","LU0955669360.SGD","BHKLY","LU1044875133.USD","LU1642822792.SGD","LU0414403682.SGD","LU1328615791.USD","LU0348735423.USD","LU1130305938.SGD","82388","LU0516422366.SGD","LU1044876610.USD","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","BK1521"],"gpt_icon":0},{"id":"2518573812","title":"MOVES-Bank of Singapore appoints Joey Tang as Hong Kong investment solutions group head","url":"https://stock-news.laohu8.com/highlight/detail?id=2518573812","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518573812?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:02","pubTimestamp":1741575757,"startTime":"0","endTime":"0","summary":"MOVES-Bank of Singapore appoints Joey Tang as Hong Kong investment solutions group headSINGAPORE, March 10  - Bank of Singapore, one of Asia's biggest private banks, said on Monday that it has appointed Joey Tang as its head of investment solutions group, Hong Kong, with immediate effect.Bank of Singapore said in a statement that Tang will lead its product and solutions strategy for the Hong Kong branch across areas such as capital markets, alternative investments and managed solutions, and lending advisory.Bank of Singapore is part of Singapore's second-largest lender Oversea-Chinese Banking Corporation OCBC.SI.Tang, who has close to 30 years of investment banking and private banking experience, was head of funds, alternatives and solutions at Bank of China  Private Banking before joining Bank of Singapore, according to the statement. Prior to that, Tang was head of the Greater China region and the head of fixed income, commodities and currencies for Citigroup C.N, Bank of Singapore a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK4504","IE0008368411.USD","LU1642822792.SGD","O39.SI","LU1048588211.SGD","LU0516422366.SGD","LU0181495838.USD","LU0162691827.USD","SG9999001127.SGD","82388","LU0130517989.USD","LU2125154778.USD","LU0106259558.USD","SG9999002679.SGD","LU1130305938.SGD","LU0163747925.USD","BHKLY","LU1267930227.SGD","LU1206712785.SGD","SGXZ24219693.SGD","LU0821914370.USD","IE00B97KM107.HKD","SG9999003826.SGD","BK4585","BK1521","BK1231","LU1634259391.SGD","LU1497733631.SGD","LU1791807156.HKD","LU2417539215.USD","LU0980610538.SGD","LU1634259557.SGD","LU2462157665.USD","SG9999001689.USD","SG9999000327.SGD","LU0310800965.SGD","SG9999000343.SGD","IE00BSNM7G36.USD","BK4588","LU1201861249.SGD","IE0009570106.USD","00119","LU1366192091.USD","03143","SG9999013460.SGD","LU0210637038.USD","SG9999005177.SGD","LU1044876610.USD","02388"],"gpt_icon":1},{"id":"2514539576","title":"Hong Kong home prices soften for a second month in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:38","pubTimestamp":1740717501,"startTime":"0","endTime":"0","summary":"Hong Kong home prices soften for a second month in January HONG KONG, Feb 28 (Reuters) - Hong Kong's home prices fell for a second straight month in January, government figures showed on Friday, as po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PH0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU1668664300.SGD","LU0516423091.SGD","LU0634319403.HKD","BHKLY","LU1130305938.SGD","82388","LU0417516738.SGD","LU1023061473.USD","LU2039709279.SGD","LU0516422366.SGD","LU0898667661.SGD","LU0955669360.SGD","LU1481107354.HKD","LU0171281750.USD","LU1044876610.USD","LU0964806797.USD","LU0164880469.USD","BK1231","LU0163747925.USD","LU0516422952.EUR","HSBA.UK","LU0307460666.USD","BK5152","LU1642822792.SGD","LU1023061713.HKD","LU0348735423.USD","LU0955648018.USD","LU0738912210.USD","03143","LU0228367735.SGD","IE0034235071.USD","LU0171293334.USD","02388","LU0831103253.SGD","LU0955623706.USD","LU0516422440.USD","BK1507","LU0106831901.USD","LU1044874839.SGD","LU0588546209.SGD","LU0540923850.HKD","BK1521","LU1044875133.USD","LU0516423174.USD","BK1560","LU0414403682.SGD","LU0149721374.USD","BK1572"],"gpt_icon":0},{"id":"2509718805","title":"BOC Hong Kong Ropes in Bank of China's Exec as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:57","pubTimestamp":1738922262,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) (HKG:2388) appointed Zhang Hui as vice chairman, effective from Thursday, a Friday bourse filing said.Zhang Hui is currently the vice chairman and president of the Bank of China (HKG:3988, SHA:601988), the controlling shareholder of the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","SG9999001093.SGD","LU0516423091.SGD","BHKLY","LU1130305938.SGD","82388","LU2039709279.SGD","LU0516422366.SGD","LU0651947912.USD","LU1282651048.USD","LU2097828474.EUR","LU2097828557.USD","BK0028","LU0348805143.USD","BK0278","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1231","LU0163747925.USD","601988","BK0183","LU0307460666.USD","LU1515016050.SGD","LU1642822792.SGD","LU0348735423.USD","LU0414403682.SGD","LU0293314216.USD","LU1048588211.SGD","03143","LU1497734951.SGD","02388","LU1282651121.HKD","LU0516422440.USD","BK1507","BOC","LU1044874839.SGD","BK0188","LU1522347837.USD","LU0588546209.SGD","LU1634259391.SGD","03988","BK0012","LU1224444064.USD","BK1521","LU1044875133.USD","LU0516423174.USD","BK1560","LU0072462343.USD","LU1497733557.USD","BK1572"],"gpt_icon":0},{"id":"2509679113","title":"BOC Hong Kong Announces Zhang Huihas Been Appointed As Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509679113","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509679113?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917868,"startTime":"0","endTime":"0","summary":"Feb 7 (Reuters) - BOC Hong Kong Holdings Ltd <2388.HK>::*ZHANG HUIHAS BEEN APPOINTED AS VICE CHAIRMAN*ZHANG HUI HAS BEEN APPOINTED AS VICE CHAIRMAN, NON-EXECUTIVE DIRECTOR*Further company coverage: 23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nRSDtW3rX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHKLY","BK1572","LU0163747925.USD","82388","LU1044875133.USD","LU0516422440.USD","LU0417516738.SGD","LU0955623706.USD","BK1231","LU0516423091.SGD","LU0516422366.SGD","LU0414403682.SGD","LU1130305938.SGD","LU1044874839.SGD","LU1642822792.SGD","LU0738912210.USD","02388","LU2039709279.SGD","LU0228367735.SGD","LU0955669360.SGD","LU0516422952.EUR","LU0516423174.USD","BK1521","BK1560","LU1328615791.USD","BK1507","LU1044876610.USD","LU0955648018.USD","LU0348735423.USD","03143"],"gpt_icon":0},{"id":"2509791838","title":"BRIEF-BOC Hong Kong Announces Zhang Hui Has Been Appointed As Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791838","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791838?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:33","pubTimestamp":1738917217,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Hong Kong Announces Zhang Hui Has Been Appointed As Vice ChairmanFeb 7  - BOC Hong Kong Holdings Ltd 2388.HK:ZHANG HUI HAS BEEN APPOINTED AS VICE CHAIRMANZHANG HUI HAS BEEN APPOINTED AS VICE CHAIRMAN, NON-EXECUTIVE DIRECTORFurther company coverage: 2388.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OX1ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","LU0516422952.EUR","LU0738912210.USD","BK1560","LU0163747925.USD","LU0228367735.SGD","BK1507","LU1044874839.SGD","LU0516423174.USD","82388","BK1231","LU0348735423.USD","LU0516423091.SGD","LU1328615791.USD","LU1130305938.SGD","LU0955648018.USD","LU0955623706.USD","LU1044876610.USD","BHKLY","LU0417516738.SGD","LU0414403682.SGD","LU0516422366.SGD","BK1572","BK1521","LU2039709279.SGD","LU1642822792.SGD","02388","LU1044875133.USD","03143","LU0516422440.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02388","amount":1.419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"02388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"02388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.679,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.71,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-14","value":0.625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1753113600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02388","date":"2025-08-01","current":9.720221,"percent":0.602682,"low":5.810954,"twenty":7.134263,"median":9.018643,"eighty":10.979378,"high":13.743572,"avg":9.130585,"sd":1.979888,"marketCap":371633226349},"quantilePoints":[{"date":"2020-08-07","current":6.723323,"twenty":7.075994,"median":7.612944,"eighty":8.791649,"marketCap":225728858679},{"date":"2020-08-14","current":7.08547,"twenty":7.069724,"median":7.605071,"eighty":8.775362,"marketCap":237887555985},{"date":"2020-08-21","current":6.975251,"twenty":7.057128,"median":7.597198,"eighty":8.759076,"marketCap":234187082891},{"date":"2020-08-28","current":7.022488,"twenty":7.041382,"median":7.57358,"eighty":8.739531,"marketCap":235772999931},{"date":"2020-09-04","current":7.278157,"twenty":7.053979,"median":7.565707,"eighty":8.713472,"marketCap":229429331772},{"date":"2020-09-11","current":7.529706,"twenty":7.053979,"median":7.542089,"eighty":8.710215,"marketCap":237358916971},{"date":"2020-09-18","current":7.244617,"twenty":7.057128,"median":7.521321,"eighty":8.69067,"marketCap":228372053745},{"date":"2020-09-25","current":6.858908,"twenty":7.053979,"median":7.510598,"eighty":8.661354,"marketCap":216213356439},{"date":"2020-09-30","current":6.842138,"twenty":7.034061,"median":7.503382,"eighty":8.651581,"marketCap":215684717426},{"date":"2020-10-09","current":7.127227,"twenty":7.025783,"median":7.494852,"eighty":8.635295,"marketCap":224671580652},{"date":"2020-10-16","current":7.143997,"twenty":7.034061,"median":7.479252,"eighty":8.56689,"marketCap":225200219665},{"date":"2020-10-23","current":7.395546,"twenty":7.037771,"median":7.463361,"eighty":8.485456,"marketCap":233129804865},{"date":"2020-10-30","current":7.211077,"twenty":7.047681,"median":7.445856,"eighty":8.469169,"marketCap":227314775719},{"date":"2020-11-06","current":7.680635,"twenty":7.053979,"median":7.463361,"eighty":8.459397,"marketCap":242116668091},{"date":"2020-11-13","current":8.049574,"twenty":7.053979,"median":7.479107,"eighty":8.452882,"marketCap":253746726384},{"date":"2020-11-20","current":8.334663,"twenty":7.063426,"median":7.494852,"eighty":8.452882,"marketCap":262733589610},{"date":"2020-11-27","current":8.452053,"twenty":7.069724,"median":7.496166,"eighty":8.452882,"marketCap":266434062703},{"date":"2020-12-04","current":8.351433,"twenty":7.069724,"median":7.510598,"eighty":8.452882,"marketCap":263262228623},{"date":"2020-12-11","current":8.049574,"twenty":7.069724,"median":7.529706,"eighty":8.452385,"marketCap":253746726384},{"date":"2020-12-18","current":7.932185,"twenty":7.069724,"median":7.542089,"eighty":8.433006,"marketCap":250046253290},{"date":"2020-12-24","current":7.865105,"twenty":7.072601,"median":7.56054,"eighty":8.399466,"marketCap":247931697237},{"date":"2020-12-31","current":7.881875,"twenty":7.078628,"median":7.568413,"eighty":8.365595,"marketCap":248460336251},{"date":"2021-01-08","current":8.519133,"twenty":7.975786,"median":8.049574,"eighty":8.237398,"marketCap":268548618756},{"date":"2021-01-15","current":8.217274,"twenty":8.002618,"median":8.200504,"eighty":8.324601,"marketCap":259033116517},{"date":"2021-01-22","current":8.150194,"twenty":8.036158,"median":8.183734,"eighty":8.307831,"marketCap":256918560463},{"date":"2021-01-29","current":7.781255,"twenty":7.992556,"median":8.150194,"eighty":8.280999,"marketCap":245288502171},{"date":"2021-02-05","current":7.680635,"twenty":7.855043,"median":8.066344,"eighty":8.257522,"marketCap":242116668091},{"date":"2021-02-11","current":7.932185,"twenty":7.794671,"median":8.016034,"eighty":8.250814,"marketCap":250046253290},{"date":"2021-02-19","current":8.150194,"twenty":7.824857,"median":8.066344,"eighty":8.244106,"marketCap":256918560463},{"date":"2021-02-26","current":8.653292,"twenty":7.868459,"median":8.083114,"eighty":8.294415,"marketCap":272777730862},{"date":"2021-03-05","current":9.022231,"twenty":7.881875,"median":8.150194,"eighty":8.415159,"marketCap":284407789155},{"date":"2021-03-12","current":9.49179,"twenty":7.891937,"median":8.158579,"eighty":8.532549,"marketCap":299209681527},{"date":"2021-03-19","current":9.49179,"twenty":7.938893,"median":8.183734,"eighty":8.985337,"marketCap":299209681527},{"date":"2021-03-26","current":9.45825,"twenty":7.969078,"median":8.250814,"eighty":9.451542,"marketCap":298152403501},{"date":"2021-04-01","current":10.226337,"twenty":7.982494,"median":8.284353,"eighty":9.49179,"marketCap":284936428168},{"date":"2021-04-09","current":10.321201,"twenty":7.992556,"median":8.317893,"eighty":9.518622,"marketCap":287579623235},{"date":"2021-04-16","current":10.359147,"twenty":8.009326,"median":8.410128,"eighty":9.589055,"marketCap":288636901261},{"date":"2021-04-23","current":10.359147,"twenty":8.016034,"median":8.502363,"eighty":9.868407,"marketCap":288636901261},{"date":"2021-04-30","current":10.397092,"twenty":8.036158,"median":8.594597,"eighty":10.226337,"marketCap":289694179288},{"date":"2021-05-07","current":11.06114,"twenty":8.059636,"median":8.837762,"eighty":10.302228,"marketCap":308196544753},{"date":"2021-05-14","current":11.156004,"twenty":8.066344,"median":9.18993,"eighty":10.32879,"marketCap":310839739820},{"date":"2021-05-21","current":10.529902,"twenty":8.073052,"median":9.44148,"eighty":10.359147,"marketCap":293394652381},{"date":"2021-05-28","current":10.852439,"twenty":8.083114,"median":9.49179,"eighty":10.454011,"marketCap":302381515607},{"date":"2021-06-04","current":10.681684,"twenty":8.103238,"median":9.49179,"eighty":10.529902,"marketCap":297623764487},{"date":"2021-06-11","current":10.510929,"twenty":8.140132,"median":9.558869,"eighty":10.605793,"marketCap":292866013368},{"date":"2021-06-18","current":10.150446,"twenty":8.150194,"median":9.575639,"eighty":10.594409,"marketCap":282821872115},{"date":"2021-06-25","current":10.1125,"twenty":8.150194,"median":9.617564,"eighty":10.54508,"marketCap":281764594088},{"date":"2021-07-02","current":9.979691,"twenty":8.150194,"median":9.817387,"eighty":10.529902,"marketCap":278064120995},{"date":"2021-07-09","current":9.63818,"twenty":8.166964,"median":9.865854,"eighty":10.529902,"marketCap":268548618756},{"date":"2021-07-16","current":9.695099,"twenty":8.183734,"median":9.733045,"eighty":10.510929,"marketCap":270134535796},{"date":"2021-07-23","current":9.562289,"twenty":8.183734,"median":9.693029,"eighty":10.510929,"marketCap":266434062703},{"date":"2021-07-30","current":9.486398,"twenty":8.217274,"median":9.632065,"eighty":10.491956,"marketCap":264319506650},{"date":"2021-08-06","current":9.543316,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":265905423689},{"date":"2021-08-13","current":9.562289,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":266434062703},{"date":"2021-08-20","current":9.372561,"twenty":8.267583,"median":9.609179,"eighty":10.435038,"marketCap":261147672570},{"date":"2021-08-27","current":9.068996,"twenty":8.301123,"median":9.600235,"eighty":10.397092,"marketCap":252689448357},{"date":"2021-09-03","current":9.806297,"twenty":8.317893,"median":9.609179,"eighty":10.359147,"marketCap":247403058224},{"date":"2021-09-10","current":10.162508,"twenty":8.334663,"median":9.619208,"eighty":10.359147,"marketCap":256389921450},{"date":"2021-09-17","current":9.785343,"twenty":8.401743,"median":9.619208,"eighty":10.359147,"marketCap":246874419211},{"date":"2021-09-24","current":9.491992,"twenty":8.415159,"median":9.619208,"eighty":10.343969,"marketCap":239473473024},{"date":"2021-09-30","current":9.848204,"twenty":8.448699,"median":9.619208,"eighty":10.32879,"marketCap":248460336251},{"date":"2021-10-08","current":10.183462,"twenty":8.488947,"median":9.632065,"eighty":10.321201,"marketCap":256918560463},{"date":"2021-10-15","current":10.51872,"twenty":8.509071,"median":9.667873,"eighty":10.321201,"marketCap":265376784676},{"date":"2021-10-22","current":10.455859,"twenty":8.525841,"median":9.693029,"eighty":10.359147,"marketCap":263790867636},{"date":"2021-10-29","current":10.351091,"twenty":8.582859,"median":9.733045,"eighty":10.407208,"marketCap":261147672570},{"date":"2021-11-05","current":10.246323,"twenty":8.686832,"median":9.785343,"eighty":10.434905,"marketCap":258504477503},{"date":"2021-11-12","current":10.28823,"twenty":8.77739,"median":9.79582,"eighty":10.426524,"marketCap":259561755530},{"date":"2021-11-19","current":10.246323,"twenty":8.91155,"median":9.848204,"eighty":10.413952,"marketCap":258504477503},{"date":"2021-11-26","current":10.05774,"twenty":9.035647,"median":9.867506,"eighty":10.413952,"marketCap":253746726384},{"date":"2021-12-03","current":10.162508,"twenty":9.061061,"median":9.869158,"eighty":10.407208,"marketCap":256389921450},{"date":"2021-12-10","current":10.392998,"twenty":9.091764,"median":9.906441,"eighty":10.413952,"marketCap":262204950596},{"date":"2021-12-17","current":10.434905,"twenty":9.17145,"median":9.952972,"eighty":10.426524,"marketCap":263262228623},{"date":"2021-12-24","current":10.497766,"twenty":9.270108,"median":9.973926,"eighty":10.434905,"marketCap":264848145663},{"date":"2021-12-31","current":10.707303,"twenty":9.317332,"median":9.979691,"eighty":10.434905,"marketCap":270134535796},{"date":"2022-01-07","current":11.692123,"twenty":10.728256,"median":10.874932,"eighty":11.566401,"marketCap":294980569421},{"date":"2022-01-14","current":12.19501,"twenty":10.740828,"median":11.576878,"eighty":11.880705,"marketCap":307667905740},{"date":"2022-01-21","current":12.551222,"twenty":10.824643,"median":11.775937,"eighty":12.19501,"marketCap":316654768966},{"date":"2022-01-28","current":12.383593,"twenty":11.013225,"median":12.016904,"eighty":12.4255,"marketCap":312425656860},{"date":"2022-02-04","current":13.033155,"twenty":11.105421,"median":12.100718,"eighty":12.551222,"marketCap":328813466272},{"date":"2022-02-11","current":13.598903,"twenty":11.524494,"median":12.19501,"eighty":12.676943,"marketCap":343086719631},{"date":"2022-02-18","current":13.137923,"twenty":11.629262,"median":12.383593,"eighty":13.221738,"marketCap":331456661339},{"date":"2022-02-25","current":11.817845,"twenty":11.692123,"median":12.383593,"eighty":13.221738,"marketCap":298152403501},{"date":"2022-03-04","current":11.50354,"twenty":11.587355,"median":12.257871,"eighty":13.137923,"marketCap":290222818301},{"date":"2022-03-11","current":11.671169,"twenty":11.50354,"median":12.174056,"eighty":13.033155,"marketCap":294451930408},{"date":"2022-03-18","current":11.922613,"twenty":11.50354,"median":12.016904,"eighty":12.781711,"marketCap":300795598567},{"date":"2022-03-25","current":12.006427,"twenty":11.524494,"median":12.006427,"eighty":12.781711,"marketCap":302910154620},{"date":"2022-04-01","current":12.961947,"twenty":11.545448,"median":12.016904,"eighty":12.896812,"marketCap":315597490940},{"date":"2022-04-08","current":13.092218,"twenty":11.578974,"median":12.132149,"eighty":12.966289,"marketCap":318769325019},{"date":"2022-04-14","current":12.853388,"twenty":11.612499,"median":12.184533,"eighty":12.970632,"marketCap":312954295873},{"date":"2022-04-22","current":12.809965,"twenty":11.637644,"median":12.257871,"eighty":12.974974,"marketCap":311897017847},{"date":"2022-04-29","current":12.440864,"twenty":11.658597,"median":12.375729,"eighty":12.961947,"marketCap":302910154620},{"date":"2022-05-06","current":12.896812,"twenty":11.67536,"median":12.383593,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-13","current":12.896812,"twenty":11.692123,"median":12.440864,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-20","current":12.853388,"twenty":11.754984,"median":12.518892,"eighty":12.961947,"marketCap":312954295873},{"date":"2022-05-27","current":13.396183,"twenty":11.775937,"median":12.571135,"eighty":12.983659,"marketCap":326170271206},{"date":"2022-06-02","current":13.11393,"twenty":11.775937,"median":12.572175,"eighty":13.044968,"marketCap":319297964033},{"date":"2022-06-10","current":12.809965,"twenty":11.7927,"median":12.625176,"eighty":13.092218,"marketCap":311897017847},{"date":"2022-06-17","current":13.265912,"twenty":11.813654,"median":12.676943,"eighty":13.092218,"marketCap":322998437126},{"date":"2022-06-24","current":13.461319,"twenty":11.851371,"median":12.723117,"eighty":13.118272,"marketCap":327756188246},{"date":"2022-06-30","current":13.461319,"twenty":11.884896,"median":12.755685,"eighty":13.136554,"marketCap":327756188246},{"date":"2022-07-08","current":12.63627,"twenty":11.914231,"median":12.744829,"eighty":13.135642,"marketCap":307667905740},{"date":"2022-07-15","current":11.941492,"twenty":11.93394,"median":12.723117,"eighty":13.135642,"marketCap":290751457315},{"date":"2022-07-22","current":12.310593,"twenty":11.942736,"median":12.676943,"eighty":13.122615,"marketCap":299738320541},{"date":"2022-07-29","current":12.310593,"twenty":11.955349,"median":12.63627,"eighty":13.11393,"marketCap":299738320541},{"date":"2022-08-05","current":12.180322,"twenty":11.976566,"median":12.614558,"eighty":13.11393,"marketCap":296566486461},{"date":"2022-08-12","current":12.115187,"twenty":11.998046,"median":12.582511,"eighty":13.100903,"marketCap":294980569421},{"date":"2022-08-19","current":11.832933,"twenty":11.955349,"median":12.571135,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-08-26","current":11.832933,"twenty":11.914231,"median":12.550323,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-09-02","current":11.159436,"twenty":11.832933,"median":12.527711,"eighty":13.092218,"marketCap":281764594088},{"date":"2022-09-09","current":11.159436,"twenty":11.775937,"median":12.49718,"eighty":13.05678,"marketCap":281764594088},{"date":"2022-09-16","current":10.824443,"twenty":11.749645,"median":12.440864,"eighty":13.030726,"marketCap":273306369876},{"date":"2022-09-23","current":11.536302,"twenty":11.680951,"median":12.383593,"eighty":13.027083,"marketCap":291280096328},{"date":"2022-09-30","current":10.950066,"twenty":11.637644,"median":12.379661,"eighty":13.018398,"marketCap":276478203955},{"date":"2022-10-07","current":11.096625,"twenty":11.538131,"median":12.343161,"eighty":13.001029,"marketCap":280178677049},{"date":"2022-10-14","current":10.803506,"twenty":11.425061,"median":12.310593,"eighty":12.983659,"marketCap":272777730862},{"date":"2022-10-21","current":11.012877,"twenty":11.286847,"median":12.299737,"eighty":12.979317,"marketCap":278064120995},{"date":"2022-10-28","current":9.986962,"twenty":11.191651,"median":12.245458,"eighty":12.961947,"marketCap":252160809344},{"date":"2022-11-04","current":10.552262,"twenty":11.1707,"median":12.19501,"eighty":12.961947,"marketCap":266434062703},{"date":"2022-11-11","current":10.656947,"twenty":11.159436,"median":12.174056,"eighty":12.961947,"marketCap":269077257769},{"date":"2022-11-18","current":10.049773,"twenty":11.098384,"median":12.134524,"eighty":12.957605,"marketCap":253746726384},{"date":"2022-11-25","current":10.510388,"twenty":11.025439,"median":12.115187,"eighty":12.940235,"marketCap":265376784676},{"date":"2022-12-02","current":10.238207,"twenty":10.996127,"median":12.093475,"eighty":12.935893,"marketCap":258504477503},{"date":"2022-12-09","current":10.42664,"twenty":10.899816,"median":12.027381,"eighty":12.918524,"marketCap":263262228623},{"date":"2022-12-16","current":10.950066,"twenty":10.877396,"median":12.006427,"eighty":12.914182,"marketCap":276478203955},{"date":"2022-12-23","current":11.054751,"twenty":10.887254,"median":12.006427,"eighty":12.896812,"marketCap":279121399022},{"date":"2022-12-30","current":11.138499,"twenty":10.887254,"median":11.985195,"eighty":12.896812,"marketCap":281235955075},{"date":"2023-01-06","current":11.557239,"twenty":10.924941,"median":11.953385,"eighty":12.896812,"marketCap":291808735341},{"date":"2023-01-13","current":11.578176,"twenty":10.950066,"median":11.941492,"eighty":12.896812,"marketCap":292337374354},{"date":"2023-01-20","current":11.389743,"twenty":10.962628,"median":11.899864,"eighty":12.883785,"marketCap":287579623235},{"date":"2023-01-27","current":11.578176,"twenty":10.971003,"median":11.87891,"eighty":12.8751,"marketCap":292337374354},{"date":"2023-02-03","current":10.971003,"twenty":10.971003,"median":11.832933,"eighty":12.853388,"marketCap":277006842969},{"date":"2023-02-10","current":10.99194,"twenty":10.971003,"median":11.786414,"eighty":12.853388,"marketCap":277535481982},{"date":"2023-02-17","current":10.99194,"twenty":10.971003,"median":11.767798,"eighty":12.831676,"marketCap":277535481982},{"date":"2023-02-24","current":11.159436,"twenty":10.971003,"median":11.73523,"eighty":12.831676,"marketCap":281764594088},{"date":"2023-03-03","current":11.326932,"twenty":10.971003,"median":11.682861,"eighty":12.809965,"marketCap":285993706195},{"date":"2023-03-17","current":10.615073,"twenty":8.45255,"median":10.225369,"eighty":12.096048,"marketCap":268019979743},{"date":"2023-03-24","current":10.531325,"twenty":8.452385,"median":10.225369,"eighty":12.069446,"marketCap":265905423689},{"date":"2023-03-31","current":9.08819,"twenty":8.45255,"median":10.225369,"eighty":12.006507,"marketCap":258504477503},{"date":"2023-04-06","current":9.143946,"twenty":8.452716,"median":10.22146,"eighty":12.006427,"marketCap":260090394543},{"date":"2023-04-14","current":9.236872,"twenty":8.452385,"median":10.218647,"eighty":11.976231,"marketCap":262733589610},{"date":"2023-04-21","current":9.385554,"twenty":8.452385,"median":10.204537,"eighty":11.927452,"marketCap":266962701716},{"date":"2023-04-28","current":9.181116,"twenty":8.452385,"median":10.203541,"eighty":11.849024,"marketCap":261147672570},{"date":"2023-05-05","current":9.125361,"twenty":8.452385,"median":10.18526,"eighty":11.809463,"marketCap":259561755530},{"date":"2023-05-12","current":9.106775,"twenty":8.452219,"median":10.170691,"eighty":11.753204,"marketCap":259033116517},{"date":"2023-05-19","current":9.032434,"twenty":8.448961,"median":10.169419,"eighty":11.694414,"marketCap":256918560463},{"date":"2023-05-25","current":8.809411,"twenty":8.448961,"median":10.162508,"eighty":11.680951,"marketCap":250574892304},{"date":"2023-06-02","current":8.827996,"twenty":8.44587,"median":10.153768,"eighty":11.654125,"marketCap":251103531317},{"date":"2023-06-09","current":9.08819,"twenty":8.442778,"median":10.121121,"eighty":11.634289,"marketCap":258504477503},{"date":"2023-06-15","current":8.995264,"twenty":8.442778,"median":10.120601,"eighty":11.612339,"marketCap":255861282437},{"date":"2023-06-23","current":8.920923,"twenty":8.436595,"median":10.112584,"eighty":11.578176,"marketCap":253746726384},{"date":"2023-06-28","current":8.939508,"twenty":8.436595,"median":10.104637,"eighty":11.571705,"marketCap":254275365397},{"date":"2023-07-04","current":8.512047,"twenty":8.436595,"median":10.102999,"eighty":11.557239,"marketCap":242116668091},{"date":"2023-07-12","current":8.38195,"twenty":8.420308,"median":10.086076,"eighty":11.537276,"marketCap":238416194998},{"date":"2023-07-21","current":8.660729,"twenty":8.419231,"median":10.070411,"eighty":11.499895,"marketCap":246345780197},{"date":"2023-08-04","current":8.474877,"twenty":8.405097,"median":10.05223,"eighty":11.434066,"marketCap":241059390064},{"date":"2023-08-07","current":8.530632,"twenty":8.405097,"median":10.05223,"eighty":11.41068,"marketCap":242645307104},{"date":"2023-08-18","current":8.02883,"twenty":8.37015,"median":10.037745,"eighty":11.338374,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.334663,"median":10.025527,"eighty":11.288636,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.317893,"median":10.018385,"eighty":11.264121,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":8.267583,"median":10.010784,"eighty":11.228083,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":8.250814,"median":9.996771,"eighty":11.206963,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":8.227336,"median":9.979691,"eighty":11.20131,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":8.183734,"median":9.972766,"eighty":11.190179,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":8.166964,"median":9.956282,"eighty":11.171391,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":8.132168,"median":9.923314,"eighty":11.159436,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":8.083114,"median":9.916847,"eighty":11.152222,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":8.049574,"median":9.899924,"eighty":11.138499,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":8.026271,"median":9.883001,"eighty":11.138499,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":7.97914,"median":9.869158,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":7.911553,"median":9.857379,"eighty":11.138499,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":7.871216,"median":9.848204,"eighty":11.138499,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":7.822473,"median":9.785343,"eighty":11.138499,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":7.781255,"median":9.752017,"eighty":11.138499,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":7.751581,"median":9.676126,"eighty":11.138499,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":7.715289,"median":9.625949,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":7.715289,"median":9.619208,"eighty":11.138499,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":7.683798,"median":9.609179,"eighty":11.138499,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":7.668053,"median":9.600235,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":7.644988,"median":9.581262,"eighty":11.138499,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":7.617667,"median":9.562289,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":7.601922,"median":9.543316,"eighty":11.138499,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":7.57358,"median":9.524344,"eighty":11.137219,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":7.557834,"median":9.491891,"eighty":11.138499,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":7.512936,"median":9.486398,"eighty":11.138499,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":7.496166,"median":9.467425,"eighty":11.118376,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":7.46651,"median":9.422725,"eighty":11.117562,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":7.429643,"median":9.366969,"eighty":11.117562,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":7.400379,"median":9.299799,"eighty":11.098594,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":7.378776,"median":9.250938,"eighty":11.096625,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":7.361868,"median":9.226509,"eighty":11.096625,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":7.291573,"median":9.218287,"eighty":11.044684,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":7.246993,"median":9.181116,"eighty":11.012877,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":7.244617,"median":9.153217,"eighty":11.011146,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":7.244617,"median":9.143946,"eighty":10.99194,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":7.244617,"median":9.125361,"eighty":10.971003,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":7.244617,"median":9.104357,"eighty":10.971003,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":7.244617,"median":9.071783,"eighty":10.971003,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":7.244617,"median":9.055496,"eighty":10.971003,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":7.244617,"median":9.032434,"eighty":10.971003,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":7.244617,"median":9.013849,"eighty":10.971003,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":7.244617,"median":9.000215,"eighty":10.971003,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":7.244617,"median":8.990349,"eighty":10.971003,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":7.228551,"median":8.958093,"eighty":10.971003,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":7.211433,"median":8.941488,"eighty":10.971003,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":7.205544,"median":8.925201,"eighty":10.971003,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":7.200525,"median":8.917796,"eighty":10.971003,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":7.177537,"median":8.908914,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":7.164197,"median":8.892627,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":7.148452,"median":8.892627,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":7.13659,"median":8.860054,"eighty":10.971003,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":7.128065,"median":8.837762,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":7.116961,"median":8.82748,"eighty":10.971003,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":7.106025,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":7.104389,"median":8.811193,"eighty":10.971003,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":7.104389,"median":8.802159,"eighty":10.971003,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":7.104389,"median":8.794906,"eighty":10.971003,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":7.104389,"median":8.792866,"eighty":10.971003,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":7.08989,"median":8.746046,"eighty":10.971003,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":7.08547,"median":8.746046,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":7.08547,"median":8.741594,"eighty":10.971003,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":7.08547,"median":8.680898,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":7.08547,"median":8.650808,"eighty":10.971003,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":7.08547,"median":8.559203,"eighty":10.971003,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":7.08547,"median":8.524883,"eighty":10.971003,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":7.075391,"median":8.469169,"eighty":10.971003,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":7.075391,"median":8.452882,"eighty":10.971003,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":7.075696,"median":8.452053,"eighty":10.971003,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":7.075391,"median":8.355161,"eighty":10.97519,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":7.075391,"median":8.326195,"eighty":10.97519,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":7.075391,"median":8.317893,"eighty":10.97519,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":7.075391,"median":8.267583,"eighty":10.97519,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":7.075391,"median":8.284353,"eighty":10.979378,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":7.079714,"median":8.320089,"eighty":10.979378,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":7.08989,"median":8.343048,"eighty":10.979378,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":7.093687,"median":8.38195,"eighty":10.97519,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":7.093687,"median":8.418513,"eighty":10.983565,"marketCap":322469798113},{"date":"2025-05-02","current":8.793828,"twenty":7.093687,"median":8.468823,"eighty":10.979378,"marketCap":336214412458},{"date":"2025-05-09","current":9.028883,"twenty":7.093687,"median":8.519133,"eighty":10.983565,"marketCap":345201275684},{"date":"2025-05-16","current":9.153324,"twenty":7.093687,"median":8.535903,"eighty":10.983565,"marketCap":349959026804},{"date":"2025-05-23","current":9.277765,"twenty":7.096698,"median":8.558773,"eighty":10.983565,"marketCap":354716777924},{"date":"2025-05-30","current":9.153324,"twenty":7.116961,"median":8.641256,"eighty":10.983565,"marketCap":349959026804},{"date":"2025-06-06","current":9.457513,"twenty":7.117731,"median":8.655755,"eighty":10.983565,"marketCap":361589085097},{"date":"2025-06-13","current":9.609607,"twenty":7.117731,"median":8.684753,"eighty":10.983565,"marketCap":367404114243},{"date":"2025-06-20","current":9.789355,"twenty":7.117731,"median":8.73507,"eighty":10.983565,"marketCap":374276421416},{"date":"2025-06-27","current":9.996757,"twenty":7.118117,"median":8.800743,"eighty":10.979378,"marketCap":382206006615},{"date":"2025-07-04","current":9.402206,"twenty":7.118117,"median":8.818704,"eighty":10.979378,"marketCap":359474529044},{"date":"2025-07-11","current":10.176505,"twenty":7.118117,"median":8.893044,"eighty":10.979378,"marketCap":389078313788},{"date":"2025-07-18","current":10.259466,"twenty":7.118887,"median":8.939508,"eighty":10.979378,"marketCap":392250147868},{"date":"2025-07-25","current":9.927623,"twenty":7.128065,"median":8.985972,"eighty":10.979378,"marketCap":379562811549},{"date":"2025-08-01","current":9.720221,"twenty":7.134263,"median":9.018643,"eighty":10.979378,"marketCap":371633226349}],"updateTime":1754215011177}}}