HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DEEWIN

1.870

-0.530-22.08%

Volume:214.50K

Turnover:415.52K

Market Cap:4.08B

PE:24.38

High:2.370

Open:2.370

Low:1.850

Close:2.400

Loading ...

Overview Company News Filings

Deewin Tianxia Co. Ltd. Announces Retirement of Auditors PwC and PwC Zhong Tian

Deewin Tianxia Co., Ltd (HKG:2418) Stock Rockets 32% As Investors Are Less Pessimistic Than Expected

Simply Wall St.

Deewin Tianxia Co Ltd - Final Dividend of RMB0.3513 (Tax Inclusive) per 10 Shares for 2024.

THOMSON REUTERS

Deewin Tianxia FY Revenue RMB 2,627.8 Million

THOMSON REUTERS

Deewin Tianxia (HKG:2418) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

BRIEF-Deewin Tianxia Says Wang Runliang Tendered Resignation As Executive Director

Deewin Tianxia - Proposed Appointment of Zhao Peng as Executive Director

THOMSON REUTERS

Deewin Tianxia - Wang Runliang Tendered Resignation as Executive Director

THOMSON REUTERS

Deewin Tianxia to Renew Procurement, Supply Deals with Shaanxi Automobile for Three More Years

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02418/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02418\",,,,,undefined,":{"symbol":"02418","market":"HK","secType":"STK","nameCN":"DEEWIN","latestPrice":1.87,"timestamp":1747987708030,"preClose":2.4,"halted":0,"volume":214500,"delay":0,"floatShares":552436500,"shares":2181436500,"eps":0.07669712842204206,"marketStatus":"Market Closed","change":-0.53,"latestTime":"05-23 16:08:28","open":2.37,"high":2.37,"low":1.85,"amount":415515,"amplitude":0.216667,"askPrice":1.87,"askSize":45000,"bidPrice":1.74,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.07669712842204206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.023941,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":5.3358208875584765,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02418\",,,,,undefined,":{"symbol":"02418","floatShares":552436500,"roa":"1.34%","roe":"4.69%","lyrEps":0.076697,"volumeRatio":5.3358208875584765,"shares":2181436500,"dividePrice":0.04477,"high":2.37,"amplitude":0.216667,"preClose":2.4,"low":1.85,"week52Low":0.54,"pbRate":"1.11","psRate":"1.42","week52High":2.4,"institutionHeld":0,"latestPrice":1.87,"committee":-0.666667,"eps":0.07669712842204206,"divideRate":0.023941,"volume":214500,"delay":0,"ttmEps":0.07669712842204206,"open":2.37,"prevYearClose":1.26,"prevWeekClose":1.74,"prevMonthClose":1.75,"prevQuarterClose":1.85,"fiveDayClose":1.74,"twentyDayClose":1.72,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02418\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537193156","title":"Deewin Tianxia Co. Ltd. Announces Retirement of Auditors PwC and PwC Zhong Tian","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193156","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193156?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:26","pubTimestamp":1747837614,"startTime":"0","endTime":"0","summary":"Deewin Tianxia Co. Ltd. has announced the retirement of its auditors, PwC and PwC Zhong Tian. The decision not to seek their reappointment was approved by the Board of Directors and will be confirmed at the upcoming Annual General Meeting. According to the company's statement, there are no disagreements or outstanding matters between Deewin Tianxia and the retiring auditors, and no issues need to be addressed to its shareholders or creditors. The company is in the process of identifying suitable auditors to fill the vacancy and will make further announcements in accordance with the Listing Rules and its articles of association.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Deewin Tianxia Co. Ltd. published the original content used to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7yW13k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1220","02418","BK1257"],"gpt_icon":0},{"id":"2524228297","title":"Deewin Tianxia Co., Ltd (HKG:2418) Stock Rockets 32% As Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:11","pubTimestamp":1743721907,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Deewin Tianxia Co., Ltd ( HKG:2418 ) shares have been powering on, with a gain of 32% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2418/deewin-tianxia-shares/news/deewin-tianxia-co-ltd-hkg2418-stock-rockets-32-as-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1257","02418","BK4211","BK1220","ISBC"],"gpt_icon":0},{"id":"2522309565","title":"Deewin Tianxia Co Ltd - Final Dividend of RMB0.3513 (Tax Inclusive) per 10 Shares for 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309565?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXC7B99C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1257","BK1220","02418"],"gpt_icon":0},{"id":"2522302309","title":"Deewin Tianxia FY Revenue RMB 2,627.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXC7B99C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02418","BK1220","BK1257"],"gpt_icon":0},{"id":"2518750257","title":"Deewin Tianxia (HKG:2418) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750257?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653012,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2418/deewin-tianxia-shares/news/deewin-tianxia-hkg2418-might-be-having-difficulty-using-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02418","BK1257","BK1220","EBIT"],"gpt_icon":0},{"id":"2505270314","title":"BRIEF-Deewin Tianxia Says Wang Runliang Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270314","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270314?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:35","pubTimestamp":1737473702,"startTime":"0","endTime":"0","summary":"BRIEF-Deewin Tianxia Says Wang Runliang Tendered Resignation As Executive DirectorJan 21  - Deewin Tianxia Co Ltd 2418.HK:WANG RUNLIANG TENDERED RESIGNATION AS EXECUTIVE DIRECTORPROPOSED APPOINTMENT OF ZHAO PENG AS EXECUTIVE DIRECTORFurther company coverage: 2418.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1220","BK1257","02418"],"gpt_icon":0},{"id":"2505252212","title":"Deewin Tianxia -  Proposed Appointment of Zhao Peng as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:43","pubTimestamp":1737459793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1220","BK1257","02418"],"gpt_icon":0},{"id":"2505225226","title":"Deewin Tianxia -  Wang Runliang Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:43","pubTimestamp":1737459793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1220","02418","BK1257"],"gpt_icon":0},{"id":"2492149521","title":"Deewin Tianxia to Renew Procurement, Supply Deals with Shaanxi Automobile for Three More Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149521","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149521?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:55","pubTimestamp":1734591316,"startTime":"0","endTime":"0","summary":"Deewin Tianxia  agreed to renew its purchase and supply agreements with Shaanxi Automobile Holding Group for another three years ending Dec. 31, 2027, a Wednesday Hong Kong bourse filing said.Under the renewed agreements, the group will continue to procure certain products and services including commercial automobiles, automobile components, management and storage services, and leasing services from Shaanxi Automobile Holding Group.The annual transaction caps are set at 688.4 million yuan for 2025, 911.2 million yuan for 2026, and 1.17 billion yuan for 2027.Under the renewed supply deal, the group will continue to provide certain products and services to the Shaanxi Automobile Holding Group including supply chain, intelligent IoV products, aftermarket products, new energy batteries, and certain data-related services among others.The annual caps for supply transactions are set at 1.80 billion yuan for 2025, 2.09 billion yuan for 2026, and 2.30 billion yuan for 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1220","BK1257","02418"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02418\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02418","amount":0.03513,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"德银天下","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-08-22"},{"date":"2025-03-27","symbol":"02418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02418","amount":0.04477,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"德银天下","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-08-23"},{"date":"2024-03-28","symbol":"02418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02418\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-08-25","value":0.04336,"currency":"CNY"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-23","value":0.04477,"currency":"HKD"},{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-08-22","value":0.03513,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02418","date":"2025-05-23","current":24.508354,"percent":0.995739,"low":5.445308,"twenty":7.889836,"median":16.704361,"eighty":19.89335,"high":31.423545,"avg":14.789518,"sd":5.589933,"marketCap":4079286255},"quantilePoints":[{"date":"2022-07-15","current":9.278149,"twenty":9.245341,"median":9.276525,"eighty":9.2775,"marketCap":3909600000},{"date":"2022-07-22","current":8.447883,"twenty":8.475667,"median":8.822071,"eighty":9.255736,"marketCap":3562080000},{"date":"2022-07-29","current":8.746283,"twenty":8.251119,"median":8.745319,"eighty":9.09426,"marketCap":3692400000},{"date":"2022-08-05","current":9.284418,"twenty":8.418627,"median":8.745801,"eighty":9.09426,"marketCap":3909600000},{"date":"2022-08-12","current":6.89373,"twenty":8.044769,"median":8.6746,"eighty":8.862277,"marketCap":2906855250},{"date":"2022-08-19","current":7.338385,"twenty":7.356666,"median":8.423503,"eighty":8.804999,"marketCap":3063378225},{"date":"2022-08-26","current":6.425138,"twenty":7.171438,"median":8.15245,"eighty":8.781829,"marketCap":2660890575},{"date":"2022-09-02","current":9.249267,"twenty":7.171438,"median":8.334975,"eighty":9.09426,"marketCap":2683251000},{"date":"2022-09-09","current":8.124036,"twenty":7.27547,"median":8.399123,"eighty":8.871625,"marketCap":2347844625},{"date":"2022-09-16","current":8.043618,"twenty":7.309169,"median":8.270828,"eighty":8.826155,"marketCap":2303123775},{"date":"2022-09-23","current":8.041808,"twenty":7.341706,"median":8.204963,"eighty":8.806229,"marketCap":2258402925},{"date":"2022-09-30","current":7.311244,"twenty":7.341706,"median":8.160966,"eighty":8.79157,"marketCap":2057159100},{"date":"2022-10-07","current":8.344835,"twenty":7.35499,"median":8.160966,"eighty":8.752608,"marketCap":2347844625},{"date":"2022-10-14","current":7.791682,"twenty":7.35918,"median":8.157376,"eighty":8.746283,"marketCap":2168961225},{"date":"2022-10-21","current":7.036603,"twenty":7.35499,"median":8.15245,"eighty":8.745319,"marketCap":1945356975},{"date":"2022-10-28","current":6.562559,"twenty":7.338385,"median":8.083188,"eighty":8.711785,"marketCap":1811194425},{"date":"2022-11-04","current":6.740031,"twenty":7.252478,"median":8.041808,"eighty":8.700673,"marketCap":1878275700},{"date":"2022-11-11","current":6.362379,"twenty":7.081889,"median":7.984148,"eighty":8.6746,"marketCap":1788834000},{"date":"2022-11-18","current":6.224644,"twenty":6.906253,"median":7.94671,"eighty":8.636897,"marketCap":1744113150},{"date":"2022-11-25","current":6.354863,"twenty":6.620961,"median":7.841283,"eighty":8.59567,"marketCap":1766473575},{"date":"2022-12-02","current":6.642429,"twenty":6.607846,"median":7.770908,"eighty":8.58248,"marketCap":1878275700},{"date":"2022-12-09","current":6.111206,"twenty":6.525686,"median":7.686312,"eighty":8.517342,"marketCap":1744113150},{"date":"2022-12-16","current":7.931729,"twenty":6.552187,"median":7.642046,"eighty":8.447883,"marketCap":2258402925},{"date":"2022-12-23","current":7.536722,"twenty":6.554835,"median":7.615632,"eighty":8.399123,"marketCap":2146600800},{"date":"2022-12-30","current":7.446256,"twenty":6.559469,"median":7.589218,"eighty":8.374742,"marketCap":2146600800},{"date":"2023-01-06","current":7.370535,"twenty":6.580674,"median":7.589218,"eighty":8.353027,"marketCap":2146600800},{"date":"2023-01-13","current":6.780207,"twenty":6.612681,"median":7.537266,"eighty":8.331987,"marketCap":2012438250},{"date":"2023-01-20","current":7.142842,"twenty":6.620344,"median":7.507924,"eighty":8.306204,"marketCap":2101879950},{"date":"2023-01-27","current":7.065409,"twenty":6.620755,"median":7.446256,"eighty":8.299693,"marketCap":2079519525},{"date":"2023-02-03","current":7.180172,"twenty":6.636139,"median":7.376874,"eighty":8.27595,"marketCap":2124240375},{"date":"2023-02-10","current":7.147539,"twenty":6.64193,"median":7.35499,"eighty":8.249633,"marketCap":2101879950},{"date":"2023-02-17","current":6.678445,"twenty":6.671241,"median":7.308871,"eighty":8.227424,"marketCap":1945356975},{"date":"2023-02-24","current":6.372535,"twenty":6.617516,"median":7.300464,"eighty":8.194024,"marketCap":1833554850},{"date":"2023-03-03","current":5.713979,"twenty":6.546887,"median":7.255175,"eighty":8.170625,"marketCap":1654671450},{"date":"2023-03-10","current":5.445308,"twenty":5.533663,"median":5.635622,"eighty":5.98469,"marketCap":1565229750},{"date":"2023-03-17","current":6.240618,"twenty":6.417475,"median":7.210423,"eighty":8.156658,"marketCap":1811194425},{"date":"2023-03-24","current":6.245952,"twenty":6.385823,"median":7.19428,"eighty":8.152984,"marketCap":1833554850},{"date":"2023-03-31","current":7.953259,"twenty":6.403578,"median":7.18625,"eighty":8.135402,"marketCap":2057159100},{"date":"2023-04-06","current":7.871888,"twenty":6.412164,"median":7.205359,"eighty":8.120391,"marketCap":2034798675},{"date":"2023-04-14","current":7.777704,"twenty":6.422785,"median":7.214869,"eighty":8.105809,"marketCap":2012438250},{"date":"2023-04-21","current":8.214024,"twenty":6.425138,"median":7.230836,"eighty":8.124036,"marketCap":2124240375},{"date":"2023-04-28","current":7.702251,"twenty":6.429045,"median":7.259772,"eighty":8.15245,"marketCap":2101879950},{"date":"2023-05-05","current":8.098665,"twenty":6.430807,"median":7.290097,"eighty":8.146392,"marketCap":2213682075},{"date":"2023-05-12","current":8.154819,"twenty":6.441216,"median":7.306498,"eighty":8.153993,"marketCap":2213682075},{"date":"2023-05-19","current":7.936938,"twenty":6.454138,"median":7.346687,"eighty":8.152717,"marketCap":2124240375},{"date":"2023-05-25","current":8.221409,"twenty":6.473058,"median":7.364858,"eighty":8.157278,"marketCap":2191321650},{"date":"2023-06-02","current":9.259512,"twenty":6.508984,"median":7.388221,"eighty":8.185086,"marketCap":2459646750},{"date":"2023-06-09","current":11.71756,"twenty":6.526939,"median":7.520326,"eighty":8.202656,"marketCap":3108099075},{"date":"2023-06-16","current":13.213927,"twenty":6.533429,"median":7.53781,"eighty":8.252189,"marketCap":3488226300},{"date":"2023-06-23","current":14.478762,"twenty":6.537638,"median":7.589218,"eighty":8.281622,"marketCap":3801272250},{"date":"2023-06-30","current":14.954716,"twenty":6.543231,"median":7.644561,"eighty":8.353027,"marketCap":3890713950},{"date":"2023-07-07","current":15.586749,"twenty":6.551254,"median":7.688012,"eighty":8.489558,"marketCap":4047236925},{"date":"2023-07-14","current":16.452089,"twenty":6.553246,"median":7.714863,"eighty":8.659519,"marketCap":4331875470},{"date":"2023-07-21","current":16.660595,"twenty":6.557925,"median":7.770908,"eighty":8.745897,"marketCap":4366387785},{"date":"2023-07-28","current":16.249542,"twenty":6.580674,"median":7.777704,"eighty":8.804999,"marketCap":4254101175},{"date":"2023-08-04","current":13.364713,"twenty":6.612681,"median":7.785683,"eighty":9.21304,"marketCap":3504674025},{"date":"2023-08-11","current":14.285923,"twenty":6.620344,"median":7.795322,"eighty":9.277499,"marketCap":3725093775},{"date":"2023-08-18","current":14.559228,"twenty":6.62855,"median":7.829206,"eighty":9.723774,"marketCap":3769177725},{"date":"2023-08-25","current":16.168938,"twenty":6.640932,"median":7.863708,"eighty":11.804159,"marketCap":4187975250},{"date":"2023-09-01","current":17.517132,"twenty":6.656835,"median":7.890885,"eighty":12.951403,"marketCap":4187975250},{"date":"2023-09-08","current":17.539222,"twenty":6.701233,"median":7.936634,"eighty":13.678194,"marketCap":4143891300},{"date":"2023-09-15","current":17.589429,"twenty":6.737261,"median":7.945708,"eighty":14.285923,"marketCap":4187975250},{"date":"2023-09-22","current":17.666672,"twenty":6.743543,"median":7.957745,"eighty":14.36545,"marketCap":4187975250},{"date":"2023-09-29","current":17.729248,"twenty":6.756385,"median":7.962925,"eighty":14.457769,"marketCap":4210017225},{"date":"2023-10-06","current":17.737742,"twenty":6.770239,"median":7.982548,"eighty":14.508563,"marketCap":4210017225},{"date":"2023-10-13","current":17.664104,"twenty":6.781304,"median":8.037667,"eighty":15.04517,"marketCap":4186276650},{"date":"2023-10-20","current":19.455504,"twenty":6.804045,"median":8.043618,"eighty":15.183807,"marketCap":4603722420},{"date":"2023-10-27","current":20.482436,"twenty":6.877459,"median":8.096949,"eighty":15.298502,"marketCap":4844644200},{"date":"2023-11-03","current":20.322914,"twenty":6.89373,"median":8.102237,"eighty":15.833577,"marketCap":4819676445},{"date":"2023-11-10","current":20.325555,"twenty":6.906253,"median":8.124036,"eighty":15.98925,"marketCap":4819295385},{"date":"2023-11-17","current":19.957697,"twenty":6.912587,"median":8.148664,"eighty":16.084932,"marketCap":4774752990},{"date":"2023-11-24","current":20.066397,"twenty":6.934979,"median":8.154819,"eighty":16.499606,"marketCap":4840281600},{"date":"2023-12-01","current":19.892253,"twenty":6.97918,"median":8.163782,"eighty":16.687804,"marketCap":4818171915},{"date":"2023-12-08","current":17.692959,"twenty":6.994604,"median":8.186731,"eighty":17.044788,"marketCap":4268152290},{"date":"2023-12-15","current":19.312188,"twenty":6.995765,"median":8.192298,"eighty":17.467561,"marketCap":4685668785},{"date":"2023-12-22","current":18.134977,"twenty":7.024838,"median":8.221409,"eighty":17.508581,"marketCap":4397106000},{"date":"2023-12-29","current":18.028693,"twenty":7.031897,"median":8.233765,"eighty":17.519439,"marketCap":4394643000},{"date":"2024-01-05","current":17.313969,"twenty":7.040488,"median":8.2674,"eighty":17.532693,"marketCap":4190658420},{"date":"2024-01-12","current":18.0415,"twenty":7.053953,"median":8.286509,"eighty":17.618296,"marketCap":4369074000},{"date":"2024-01-19","current":18.041108,"twenty":7.07024,"median":8.328775,"eighty":17.654511,"marketCap":4362978000},{"date":"2024-01-26","current":17.658381,"twenty":7.079248,"median":8.395581,"eighty":17.660476,"marketCap":4253801175},{"date":"2024-02-02","current":15.958167,"twenty":7.089909,"median":8.482612,"eighty":17.660476,"marketCap":3839328240},{"date":"2024-02-09","current":11.549064,"twenty":7.102347,"median":8.59567,"eighty":17.660476,"marketCap":2792238720},{"date":"2024-02-16","current":11.546568,"twenty":7.102958,"median":8.655748,"eighty":17.659593,"marketCap":2792238720},{"date":"2024-02-23","current":12.242558,"twenty":7.107,"median":8.711785,"eighty":17.658381,"marketCap":2944939275},{"date":"2024-03-01","current":12.234928,"twenty":7.113815,"median":8.749446,"eighty":17.655008,"marketCap":2944939275},{"date":"2024-03-08","current":12.229489,"twenty":7.119818,"median":8.80131,"eighty":17.653766,"marketCap":2944939275},{"date":"2024-03-15","current":12.240324,"twenty":7.131347,"median":8.864826,"eighty":17.646452,"marketCap":2944939275},{"date":"2024-03-22","current":12.251531,"twenty":7.141351,"median":9.224552,"eighty":17.64074,"marketCap":2944939275},{"date":"2024-03-28","current":12.290841,"twenty":7.142544,"median":9.259512,"eighty":17.635421,"marketCap":2944939275},{"date":"2024-04-05","current":18.232231,"twenty":7.144721,"median":9.277337,"eighty":17.63808,"marketCap":2944939275},{"date":"2024-04-12","current":19.436677,"twenty":7.159112,"median":9.348508,"eighty":17.657032,"marketCap":3141268560},{"date":"2024-04-19","current":16.21107,"twenty":7.177952,"median":9.830194,"eighty":17.657032,"marketCap":2617723800},{"date":"2024-04-26","current":16.231083,"twenty":7.182603,"median":11.457299,"eighty":17.654511,"marketCap":2617723800},{"date":"2024-05-03","current":18.001894,"twenty":7.189462,"median":11.549064,"eighty":17.65476,"marketCap":2901310545},{"date":"2024-05-10","current":17.959256,"twenty":7.20353,"median":11.663553,"eighty":17.663496,"marketCap":2901310545},{"date":"2024-05-17","current":17.985656,"twenty":7.208407,"median":12.009228,"eighty":17.668074,"marketCap":2901310545},{"date":"2024-05-24","current":19.517766,"twenty":7.210423,"median":12.223532,"eighty":17.699721,"marketCap":3141268560},{"date":"2024-05-31","current":20.987347,"twenty":7.219315,"median":12.230799,"eighty":17.732396,"marketCap":3381226575},{"date":"2024-06-07","current":20.877836,"twenty":7.221944,"median":12.234928,"eighty":17.923015,"marketCap":3359412210},{"date":"2024-06-14","current":22.389624,"twenty":7.229058,"median":12.239239,"eighty":17.959256,"marketCap":3599370225},{"date":"2024-06-21","current":22.436594,"twenty":7.24815,"median":12.240324,"eighty":17.987571,"marketCap":3599370225},{"date":"2024-06-28","current":22.445906,"twenty":7.256794,"median":12.242558,"eighty":18.031176,"marketCap":3599370225},{"date":"2024-07-05","current":20.954064,"twenty":7.260152,"median":12.243602,"eighty":18.06332,"marketCap":3359412210},{"date":"2024-07-12","current":20.923329,"twenty":7.272507,"median":12.24465,"eighty":18.138415,"marketCap":3359412210},{"date":"2024-07-19","current":20.922937,"twenty":7.292171,"median":12.248633,"eighty":18.181183,"marketCap":3359412210},{"date":"2024-07-26","current":20.845494,"twenty":7.301305,"median":12.251527,"eighty":18.252537,"marketCap":3359412210},{"date":"2024-08-02","current":20.857648,"twenty":7.304645,"median":12.271105,"eighty":18.52504,"marketCap":3359412210},{"date":"2024-08-09","current":20.854099,"twenty":7.309346,"median":12.293042,"eighty":18.778404,"marketCap":3381226575},{"date":"2024-08-16","current":20.845998,"twenty":7.327529,"median":12.298657,"eighty":19.176464,"marketCap":3381226575},{"date":"2024-08-23","current":10.713942,"twenty":7.348348,"median":12.432635,"eighty":19.361984,"marketCap":1745149200},{"date":"2024-08-30","current":20.885892,"twenty":7.357504,"median":13.27803,"eighty":19.48649,"marketCap":3424855305},{"date":"2024-09-06","current":18.636931,"twenty":7.365993,"median":13.672353,"eighty":19.48649,"marketCap":3163082925},{"date":"2024-09-13","current":18.685844,"twenty":7.378142,"median":13.820645,"eighty":19.466603,"marketCap":3163082925},{"date":"2024-09-20","current":18.574455,"twenty":7.385217,"median":14.285923,"eighty":19.44943,"marketCap":3163082925},{"date":"2024-09-27","current":18.463415,"twenty":7.411435,"median":14.345574,"eighty":19.438862,"marketCap":3163082925},{"date":"2024-10-04","current":17.652259,"twenty":7.45859,"median":14.389595,"eighty":19.411779,"marketCap":3010382370},{"date":"2024-10-10","current":17.767305,"twenty":7.507924,"median":14.423429,"eighty":19.312188,"marketCap":3010382370},{"date":"2024-10-18","current":19.413513,"twenty":7.532728,"median":14.483689,"eighty":19.413513,"marketCap":3272154750},{"date":"2024-10-25","current":19.414744,"twenty":7.536722,"median":14.535842,"eighty":19.414744,"marketCap":3272154750},{"date":"2024-11-01","current":19.401665,"twenty":7.53781,"median":14.757169,"eighty":19.418987,"marketCap":3272154750},{"date":"2024-11-08","current":16.8914,"twenty":7.570818,"median":15.011249,"eighty":19.418987,"marketCap":2835867450},{"date":"2024-11-15","current":17.072182,"twenty":7.589218,"median":15.129863,"eighty":19.417878,"marketCap":2835867450},{"date":"2024-11-22","current":17.080272,"twenty":7.597704,"median":15.202659,"eighty":19.417878,"marketCap":2835867450},{"date":"2024-11-29","current":17.091735,"twenty":7.642046,"median":15.298502,"eighty":19.414744,"marketCap":2835867450},{"date":"2024-12-06","current":17.132088,"twenty":7.647076,"median":15.650412,"eighty":19.414744,"marketCap":2835867450},{"date":"2024-12-13","current":16.637785,"twenty":7.658503,"median":15.805794,"eighty":19.413513,"marketCap":2748609990},{"date":"2024-12-20","current":16.711837,"twenty":7.688012,"median":15.85473,"eighty":19.413513,"marketCap":2748609990},{"date":"2024-12-27","current":16.724812,"twenty":7.696555,"median":15.921464,"eighty":19.409401,"marketCap":2748609990},{"date":"2025-01-03","current":16.708453,"twenty":7.706999,"median":15.951937,"eighty":19.404661,"marketCap":2748609990},{"date":"2025-01-10","current":16.772003,"twenty":7.714715,"median":16.000447,"eighty":19.382405,"marketCap":2748609990},{"date":"2025-01-17","current":16.758479,"twenty":7.732444,"median":16.084419,"eighty":19.353515,"marketCap":2748609990},{"date":"2025-01-24","current":16.654125,"twenty":7.762983,"median":16.190004,"eighty":19.336984,"marketCap":2748609990},{"date":"2025-01-28","current":16.567302,"twenty":7.768266,"median":16.211993,"eighty":19.320453,"marketCap":2748609990},{"date":"2025-02-07","current":16.66157,"twenty":7.773027,"median":16.222782,"eighty":19.27296,"marketCap":2748609990},{"date":"2025-02-14","current":16.701456,"twenty":7.776875,"median":16.231083,"eighty":19.199647,"marketCap":2748609990},{"date":"2025-02-21","current":17.92864,"twenty":7.777704,"median":16.452089,"eighty":19.174028,"marketCap":2966753640},{"date":"2025-02-28","current":17.987923,"twenty":7.783378,"median":16.562784,"eighty":19.016364,"marketCap":2966753640},{"date":"2025-03-07","current":18.442931,"twenty":7.785506,"median":16.574984,"eighty":18.975996,"marketCap":3054011100},{"date":"2025-03-14","current":19.753096,"twenty":7.790161,"median":16.619629,"eighty":19.27296,"marketCap":3272154750},{"date":"2025-03-21","current":23.713026,"twenty":7.791602,"median":16.62383,"eighty":19.402664,"marketCap":3926585700},{"date":"2025-03-28","current":24.685152,"twenty":7.797505,"median":16.63327,"eighty":19.414744,"marketCap":4079286255},{"date":"2025-04-03","current":23.591619,"twenty":7.803518,"median":16.654125,"eighty":19.418322,"marketCap":3861142605},{"date":"2025-04-11","current":23.883566,"twenty":7.820146,"median":16.66157,"eighty":19.435984,"marketCap":3882956970},{"date":"2025-04-17","current":24.094118,"twenty":7.832614,"median":16.665449,"eighty":19.472153,"marketCap":3926585700},{"date":"2025-04-25","current":23.003403,"twenty":7.841286,"median":16.674339,"eighty":19.52521,"marketCap":3752070780},{"date":"2025-05-02","current":23.354984,"twenty":7.855529,"median":16.688203,"eighty":19.571654,"marketCap":3817513875},{"date":"2025-05-09","current":22.662066,"twenty":7.868616,"median":16.694216,"eighty":19.723762,"marketCap":3730256415},{"date":"2025-05-16","current":22.872778,"twenty":7.88289,"median":16.697836,"eighty":19.812584,"marketCap":3795699510},{"date":"2025-05-23","current":24.508354,"twenty":7.889836,"median":16.704361,"eighty":19.89335,"marketCap":4079286255}],"updateTime":1748089247066}}}