HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JIUYUAN GENE

6.090

+0.000

Volume:55.40K

Turnover:337.10K

Market Cap:1.49B

PE:8.35

High:6.100

Open:6.090

Low:6.040

Close:6.090

Loading ...

Overview Company News Filings

Hangzhou Jiuyuan Gene Engineering Proposes Name Change

MT Newswires Live

Hangzhou Jiuyuan Gene Engineering's Tumor-Related Infection Drug Gets China Nod for Marketing

MT Newswires Live

BRIEF-Hangzhou Jiuyuan Gene Engineering Says Marketing Registration Of Jixinfen Approved By NMPA

Hangzhou Jiuyuan Gene Engineering - Marketing Registration of Jixinfen Approved by Nmpa

THOMSON REUTERS

Insigma Technology's Joint Stock Company Completes Hong Kong Listing

MT Newswires Live

Hong Kong Stocks Back into Negative Territory; Jiuyuan Gene Engineering Tanks in Debut

MT Newswires Live

Stock Track | JIUYUAN GENE Plummets 33.98% in Weak Hong Kong Trading Debut

Hangzhou Jiuyuan Gene Engineering Slides 40% in Hong Kong Trading Debut

MT Newswires Live

Shares of Hangzhou Jiuyuan Gene Set to Open at HK$7.50 Each in Hong Kong Debut VS Offer Price HK$12.42 Apiece

THOMSON REUTERS

Hangzhou Jiuyuan Gene Engineering Raises HK$485 Million from IPO Ahead of Hong Kong Trading Debut

MT Newswires Live

Hong Kong Stocks Stay in Green on Hopes of Investment Supportive Measures, More Market Reforms

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02566/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02566\",,,,,undefined,":{"symbol":"02566","market":"HK","secType":"STK","nameCN":"JIUYUAN GENE","latestPrice":6.09,"timestamp":1746778087016,"preClose":6.09,"halted":0,"volume":55400,"delay":0,"floatShares":109000000,"shares":245000000,"eps":0.7293730644659467,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:08:07","open":6.09,"high":6.1,"low":6.04,"amount":337102,"amplitude":0.009852,"askPrice":6.09,"askSize":59000,"bidPrice":6.02,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.7293730644659467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1732723200000,"exchange":"SEHK","adjPreClose":6.09,"dividendRate":0.009788,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.957815,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02566\",,,,,undefined,":{"symbol":"02566","floatShares":109000000,"roa":"6.08%","roe":"11.47%","lyrEps":0.729373,"volumeRatio":0.957815,"shares":245000000,"dividePrice":0.060185,"high":6.1,"amplitude":0.009852,"preClose":6.09,"low":6.04,"week52Low":5.18,"pbRate":"0.91","psRate":"1.01","week52High":9.1,"institutionHeld":0,"latestPrice":6.09,"committee":-0.966667,"eps":0.7293730644659467,"divideRate":0.009788,"volume":55400,"delay":0,"ttmEps":0.7293730644659467,"open":6.09,"prevYearClose":6.6,"prevWeekClose":5.98,"prevMonthClose":5.95,"prevQuarterClose":6.78,"fiveDayClose":5.95,"twentyDayClose":5.59,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02566\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511856254","title":"Hangzhou Jiuyuan Gene Engineering Proposes Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2511856254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511856254?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:41","pubTimestamp":1739425300,"startTime":"0","endTime":"0","summary":"Hangzhou Jiuyuan Gene Engineering  board has proposed to change the English name of the company to \"Hangzhou Jiuyuan Genetic Biopharmaceutical,\" according to a Wednesday filing with the Hong Kong bourse.The board also wants to change the company's Chinese name and amend the articles of association.All changes must be approved by the stakeholders during an extraordinary general meeting .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02566"],"gpt_icon":0},{"id":"2505185372","title":"Hangzhou Jiuyuan Gene Engineering's Tumor-Related Infection Drug Gets China Nod for Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185372?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:29","pubTimestamp":1737440958,"startTime":"0","endTime":"0","summary":"Hangzhou Jiuyuan Gene Engineering's  Jixinfen injection has been approved for marketing by China's National Medical Products Administration, a Monday filing by the biotechnology firm said.The drug is used in adult patients with non-myeloid malignant tumors to reduce the incidence of infections manifested by febrile neutropenia which can be caused by myelosuppressive anticancer drugs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02566"],"gpt_icon":0},{"id":"2504284157","title":"BRIEF-Hangzhou Jiuyuan Gene Engineering Says Marketing Registration Of Jixinfen Approved By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284157","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284157?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:38","pubTimestamp":1737387499,"startTime":"0","endTime":"0","summary":"BRIEF-Hangzhou Jiuyuan Gene Engineering Says Marketing Registration Of Jixinfen Approved By NMPAJan 20 (Reuters) - Hangzhou Jiuyuan Gene Engineering Co Ltd 2566.HK:MARKETING REGISTRATION OF JIXINFEN APPROVED BY NMPAFurther company coverage: 2566.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02566"],"gpt_icon":0},{"id":"2504840226","title":"Hangzhou Jiuyuan Gene Engineering - Marketing Registration of Jixinfen Approved by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2504840226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504840226?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:55","pubTimestamp":1737377749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02566"],"gpt_icon":0},{"id":"2487502306","title":"Insigma Technology's Joint Stock Company Completes Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2487502306","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487502306?lang=en_us&edition=fundamental","pubTime":"2024-11-29 12:07","pubTimestamp":1732853233,"startTime":"0","endTime":"0","summary":"Insigma Technology  said its joint-stock company completed listing on the Hong Kong Stock Exchange, according to a Shanghai Stock Exchange disclosure on Friday.Hangzhou Jiuyuan Gene Engineering  was listed on Nov. 28, offering 45.4 million shares for HK$12.42 apiece.After the completion of the listing, the Chinese information technology services provider, through subsidiary Netnew Ventures, holds 24.5 million shares or 9.99% of Jiuyuan Gene Engineering. Netnew Ventures' lock-up period for Jiuyuan Gene shares is 12 months after the listing.Insigma Technology's shares rose more than 2%, while Jiuyuan Gene Engineering's shares rose more than 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0067","02566","BK0154","BK0114","BK0018","BK4185","BK0089","BK0231","BK0188","BK0122","BK0030","JYNT","BK0142","600797","BK0028","BK0038"],"gpt_icon":1},{"id":"2486436009","title":"Hong Kong Stocks Back into Negative Territory; Jiuyuan Gene Engineering Tanks in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436009?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:15","pubTimestamp":1732785322,"startTime":"0","endTime":"0","summary":"Hong Kong stocks were back in negative territory on Thursday, erasing most gains from the previous session, as investors struggled to maintain upward momentum amid weak global cues.The Hang Seng Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYDDY","LU0164865239.USD","LU0588545730.USD","LU0011963245.USD","LU0463099449.HKD","LU1328615791.USD","LU2097828714.EUR","LU1048596156.SGD","02833","IE00B543WZ88.USD","HYDD.SI","MPNGY","HBBD.SI","01211","LU0516422952.EUR","LU0856984785.SGD","81810","LU2778985437.USD","03690","HHImain","LU0140636845.USD","LU0862451753.SGD","002594","LU1548497426.USD","09988","HK0000306701.USD","02566","LU0384037296.USD","89988","LU0577902454.USD","LU0823041008.USD","LU1794554557.SGD","LU1880383366.USD","81211","LU0128522744.USD","LU2097828631.EUR","LU1720050803.USD","BK1522","513600","DRKW.SI","MCHmain","LU0823413660.USD","BABA","HSI","XIACY","VLSW.SI","LU0608807433.USD","LU0823426480.USD","HK0000320223.HKD","LU2125910500.SGD","LU0173614495.USD","01810"],"gpt_icon":1},{"id":"1182417735","title":"Stock Track | JIUYUAN GENE Plummets 33.98% in Weak Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1182417735","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182417735?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:04","pubTimestamp":1732759468,"startTime":"0","endTime":"0","summary":"JIUYUAN GENE, a biotechnology company, experienced a significant plummet of 33.98% in its stock price during Thursday's intraday trading session, following a disappointing trading debut on the Hong Kong Stock Exchange.The company's shares opened at HK$7.50, a steep decline of nearly 40% from its initial public offering  price of HK$12.42. This weak debut performance contributed to the substantial drop in JIUYUAN GENE's stock value.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"68d519ec007bd04065c3224a9b78538f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02566"],"gpt_icon":0},{"id":"2486339399","title":"Hangzhou Jiuyuan Gene Engineering Slides 40% in Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339399?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:57","pubTimestamp":1732759046,"startTime":"0","endTime":"0","summary":"Hangzhou Jiuyuan Gene Engineering (HKG:2566) made a weak trading debut in Hong Kong Thursday morning as its shares dropped almost 40% at the opening bell.The biotechnology opened at HK$7.500 per share, well below its IPO price of HK$12.42.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02566"],"gpt_icon":0},{"id":"2486609333","title":"Shares of Hangzhou Jiuyuan Gene  Set to Open at HK$7.50 Each in Hong Kong Debut VS Offer Price HK$12.42 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609333","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486609333?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:20","pubTimestamp":1732756827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02566"],"gpt_icon":0},{"id":"2486338371","title":"Hangzhou Jiuyuan Gene Engineering Raises HK$485 Million from IPO Ahead of Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338371?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:57","pubTimestamp":1732755449,"startTime":"0","endTime":"0","summary":"Hangzhou Jiuyuan Gene Engineering  raised about HK$485.4 million in net proceeds from its Hong Kong initial public offering after pricing the shares near the upper limit of its indicative price range.The biotechnology firm issued 45,398,800 shares at HK$12.42 apiece, with the low end of its guidance of HK$11.48 and the high end of HK$12.56 each, according to a Wednesday disclosure.The deal's Hong Kong or public offering portion was 675.83x oversubscribed, prompting the company to issue about 22.7 million shares, more than the 4.5 million shares originally allotted.The international or placing shares were 1.18x oversubscribed, and the firm issued about 22.7 million shares.Hangzhou Jiuyuan Gene Engineering will start trading on the Hong Kong bourse today, Nov. 28.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02566"],"gpt_icon":1},{"id":"2484169961","title":"Hong Kong Stocks Stay in Green on Hopes of Investment Supportive Measures, More Market Reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169961?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:51","pubTimestamp":1732092711,"startTime":"0","endTime":"0","summary":"Hong Kong Stocks continue to rise as authorities start to take measures to support the economy including lowering taxes on property sales and planning supportive measures for foreign and domestic inve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","01401","BK1585","MCHmain","02080","02833","HSI","02566","BK1258","BK1229","HHImain","BK1193"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02566\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"02566","amount":0.056,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"九源基因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-07-30"},{"date":"2025-03-26","symbol":"02566","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02566\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-13","recordDate":"2025-06-16","paymentDate":"2025-07-30","value":0.056,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02566\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02566\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02566","date":"2025-05-08","current":10.406872,"percent":0.352941,"low":9.307514,"twenty":10.058598,"median":11.208381,"eighty":12.478117,"high":14.699674,"avg":11.385796,"sd":1.310589,"marketCap":1494478692},"quantilePoints":[{"date":"2024-12-06","current":14.097915,"twenty":14.208262,"median":14.275695,"eighty":14.595644,"marketCap":1946012484},{"date":"2024-12-13","current":13.217326,"twenty":13.348436,"median":13.95821,"eighty":14.334483,"marketCap":1820859096},{"date":"2024-12-20","current":12.20261,"twenty":12.40882,"median":13.381214,"eighty":14.243818,"marketCap":1673619816},{"date":"2024-12-27","current":12.158366,"twenty":12.254449,"median":13.1954,"eighty":14.180675,"marketCap":1666257852},{"date":"2025-01-03","current":11.126814,"twenty":12.0799,"median":12.46117,"eighty":14.042033,"marketCap":1526380536},{"date":"2025-01-10","current":9.714633,"twenty":11.141125,"median":12.29741,"eighty":13.763077,"marketCap":1327607508},{"date":"2025-01-17","current":9.904165,"twenty":10.518129,"median":12.180488,"eighty":13.509332,"marketCap":1354601376},{"date":"2025-01-24","current":10.07429,"twenty":9.9409,"median":12.04207,"eighty":13.348436,"marketCap":1386503220},{"date":"2025-01-28","current":10.358786,"twenty":9.995541,"median":11.819979,"eighty":13.282881,"marketCap":1433128992},{"date":"2025-02-07","current":11.238302,"twenty":10.0243,"median":11.162591,"eighty":13.191014,"marketCap":1546012440},{"date":"2025-02-14","current":11.154484,"twenty":10.062805,"median":11.126814,"eighty":12.776093,"marketCap":1533742500},{"date":"2025-02-21","current":12.73316,"twenty":10.073062,"median":11.193598,"eighty":12.735779,"marketCap":1757055408},{"date":"2025-02-28","current":11.508443,"twenty":10.189099,"median":11.508443,"eighty":12.653552,"marketCap":1582822260},{"date":"2025-03-07","current":12.084413,"twenty":10.276651,"median":11.554796,"eighty":12.584056,"marketCap":1668711840},{"date":"2025-03-14","current":12.91496,"twenty":10.28916,"median":11.611229,"eighty":12.584056,"marketCap":1784049276},{"date":"2025-03-21","current":12.244709,"twenty":10.311241,"median":11.810026,"eighty":12.735779,"marketCap":1690797732},{"date":"2025-03-28","current":11.696332,"twenty":10.344738,"median":11.831112,"eighty":12.72799,"marketCap":1734969516},{"date":"2025-04-03","current":10.807781,"twenty":10.395616,"median":11.800074,"eighty":12.674918,"marketCap":1600000176},{"date":"2025-04-11","current":9.828764,"twenty":10.27298,"median":11.65378,"eighty":12.589531,"marketCap":1445398932},{"date":"2025-04-17","current":9.988361,"twenty":10.075173,"median":11.569961,"eighty":12.56072,"marketCap":1472392800},{"date":"2025-04-25","current":10.079541,"twenty":10.050182,"median":11.463659,"eighty":12.511173,"marketCap":1487116728},{"date":"2025-05-02","current":10.290636,"twenty":10.067013,"median":11.287756,"eighty":12.494061,"marketCap":1467484824},{"date":"2025-05-08","current":10.406872,"twenty":10.058598,"median":11.208381,"eighty":12.478117,"marketCap":1494478692}],"updateTime":1746804298074}}}