HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KPA-BM HLDGS

0.365

+0.0154.29%

Volume:430.00K

Turnover:156.15K

Market Cap:203.28M

PE:5.62

High:0.375

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KPA-BM HLDGS

Exchange:

SEHK

Establishment Date:

1991

Employees:

219

Office Location:

The Octagon,27th Floor,6 Sha Tsui Road,Tsuen Wan,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2494 8440

Introduction:

KPA-BM Holdings Ltd is an investment holding company principally engaged in the building construction businesses. The Company mainly operates through three business segments. The Structural Engineering Works segment is mainly engaged in the provision of structural engineering works for the public and private sectors in Hong Kong as a subcontractor. The Supply and Installation of Building Material Products segment engages in supply of building material products with installation services. The Trading of Building Material Products segment is mainly engaged in the sales of building material products to third-party customers in Hong Kong, the People’s Republic of China (the PRC) and overseas countries.

Directors

Name

Position

XIE Bai Xiong

Chairman of the Board,Executive Director

WEI Ri Jian

Executive Director

LAI Pik Chi Peggy

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LAM Chi Wai Peter

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YANG Jie Ming

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

GUAN Zhi Ming

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

WEI Ri Jian

CEO

LIAO Yuan Wei

General Manager

ZHANG Jia Hui

CFO,Corporate Secretary

CHEN Zhi Ming

Other Senior Executives,Other Senior Executives

XIE Bai Xiong

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02663/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02663","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","market":"HK","secType":"STK","nameCN":"KPA-BM HLDGS","latestPrice":0.365,"timestamp":1754033869323,"preClose":0.35,"halted":0,"volume":430000,"delay":0,"floatShares":556930000,"shares":556930000,"eps":0.064921,"marketStatus":"Market Closed","change":0.015,"latestTime":"08-01 15:37:49","open":0.35,"high":0.375,"low":0.35,"amount":156150,"amplitude":0.071429,"askPrice":0.365,"askSize":180000,"bidPrice":0.34,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.064921,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1508774400000,"exchange":"SEHK","adjPreClose":0.35,"dividendRate":0.328767,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.235632183375446,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","floatShares":556930000,"roa":"4.60%","roe":"13.06%","lyrEps":0.064921,"volumeRatio":1.235632183375446,"shares":556930000,"dividePrice":0.12,"high":0.375,"amplitude":0.071429,"preClose":0.35,"low":0.35,"week52Low":0.285,"pbRate":"0.78","psRate":"0.30","week52High":0.43,"institutionHeld":0,"latestPrice":0.365,"committee":-0.090909,"eps":0.064921,"divideRate":0.328767,"volume":430000,"delay":0,"ttmEps":0.064921,"open":0.35,"prevYearClose":0.39,"prevWeekClose":0.345,"prevMonthClose":0.35,"prevQuarterClose":0.33,"fiveDayClose":0.345,"twentyDayClose":0.34,"sixtyDayClose":0.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":312526289,"yearFounded":1991,"employeeNum":219,"address":"The Octagon,27th Floor,6 Sha Tsui Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2401 2747","officeFax":"852 2494 8440"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":0.0896},{"period":"3month","weight":0.2373},{"period":"6month","weight":-0.1098},{"period":"1year","weight":0.1335},{"period":"ytd","weight":-0.0641}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"KPA-BM Holdings Ltd is an investment holding company principally engaged in the building construction businesses. The Company mainly operates through three business segments. The Structural Engineering Works segment is mainly engaged in the provision of structural engineering works for the public and private sectors in Hong Kong as a subcontractor. The Supply and Installation of Building Material Products segment engages in supply of building material products with installation services. The Trading of Building Material Products segment is mainly engaged in the sales of building material products to third-party customers in Hong Kong, the People’s Republic of China (the PRC) and overseas countries.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011569},{"month":2,"riseRate":0.375,"avgChangeRate":0.005813},{"month":3,"riseRate":0.625,"avgChangeRate":0.011978},{"month":4,"riseRate":0.125,"avgChangeRate":-0.025601},{"month":5,"riseRate":0.625,"avgChangeRate":0.03818},{"month":6,"riseRate":0.75,"avgChangeRate":0.091162},{"month":7,"riseRate":0.125,"avgChangeRate":-0.015146},{"month":8,"riseRate":0.25,"avgChangeRate":-0.032733},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.012455},{"month":10,"riseRate":0.285714,"avgChangeRate":0.006205},{"month":11,"riseRate":0.625,"avgChangeRate":0.04049},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013853}],"exchange":"SEHK","name":"KPA-BM HLDGS","nameEN":"KPA-BM HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02663\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIE Bai Xiong","position":"Chairman of the Board,Executive Director"},{"name":"WEI Ri Jian","position":"Executive Director"},{"name":"LAI Pik Chi Peggy","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LAM Chi Wai Peter","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YANG Jie Ming","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"GUAN Zhi Ming","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"WEI Ri Jian","position":"CEO"},{"name":"LIAO Yuan Wei","position":"General Manager"},{"name":"ZHANG Jia Hui","position":"CFO,Corporate Secretary"},{"name":"CHEN Zhi Ming","position":"Other Senior Executives,Other Senior Executives"},{"name":"XIE Bai Xiong","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02663\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02663","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-06-25","symbol":"02663","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-11","symbol":"02663","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-31"},{"date":"2024-11-27","symbol":"02663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"02663","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02663\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-08","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-05","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02663\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02663\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02663","date":"2025-07-31","current":5.391086,"percent":0.798851,"low":2.120812,"twenty":3.716376,"median":4.419799,"eighty":5.391086,"high":15.645372,"avg":5.585988,"sd":3.286804,"marketCap":194925500},"quantilePoints":[{"date":"2020-08-07","current":2.768218,"twenty":2.846353,"median":3.23458,"eighty":3.423992,"marketCap":148800000},{"date":"2020-08-14","current":2.768218,"twenty":2.830563,"median":3.176299,"eighty":3.423992,"marketCap":148800000},{"date":"2020-08-21","current":2.734731,"twenty":2.790542,"median":3.154444,"eighty":3.423992,"marketCap":147000000},{"date":"2020-08-28","current":2.444515,"twenty":2.790542,"median":3.103448,"eighty":3.423992,"marketCap":131400000},{"date":"2020-09-04","current":2.332893,"twenty":2.770543,"median":3.096163,"eighty":3.423992,"marketCap":125400000},{"date":"2020-09-11","current":2.478001,"twenty":2.768218,"median":3.074308,"eighty":3.421078,"marketCap":133200000},{"date":"2020-09-18","current":2.42219,"twenty":2.757055,"median":3.059738,"eighty":3.409422,"marketCap":130200000},{"date":"2020-09-25","current":2.36638,"twenty":2.734731,"median":3.059738,"eighty":3.409422,"marketCap":127200000},{"date":"2020-09-30","current":2.321731,"twenty":2.734731,"median":3.045168,"eighty":3.409422,"marketCap":124800000},{"date":"2020-10-09","current":2.243596,"twenty":2.734731,"median":3.030597,"eighty":3.409422,"marketCap":120600000},{"date":"2020-10-16","current":2.198947,"twenty":2.685617,"median":3.016027,"eighty":3.409422,"marketCap":118200000},{"date":"2020-10-23","current":2.26592,"twenty":2.51372,"median":2.957746,"eighty":3.409422,"marketCap":121800000},{"date":"2020-10-30","current":2.210109,"twenty":2.478001,"median":2.957746,"eighty":3.409422,"marketCap":118800000},{"date":"2020-11-06","current":2.232434,"twenty":2.478001,"median":2.899466,"eighty":3.409422,"marketCap":120000000},{"date":"2020-11-13","current":2.288244,"twenty":2.444515,"median":2.899466,"eighty":3.409422,"marketCap":123000000},{"date":"2020-11-20","current":2.430392,"twenty":2.427111,"median":2.899466,"eighty":3.409422,"marketCap":123600000},{"date":"2020-11-27","current":2.831524,"twenty":2.438866,"median":2.890514,"eighty":3.409422,"marketCap":144000000},{"date":"2020-12-04","current":2.925908,"twenty":2.444515,"median":2.899466,"eighty":3.391938,"marketCap":148800000},{"date":"2020-12-11","current":2.890514,"twenty":2.444515,"median":2.899466,"eighty":3.37154,"marketCap":147000000},{"date":"2020-12-18","current":2.949504,"twenty":2.444515,"median":2.899466,"eighty":3.365712,"marketCap":150000000},{"date":"2020-12-24","current":2.949504,"twenty":2.44898,"median":2.900815,"eighty":3.365712,"marketCap":150000000},{"date":"2020-12-31","current":2.91411,"twenty":2.460142,"median":2.902312,"eighty":3.365712,"marketCap":148200000},{"date":"2021-01-08","current":2.85512,"twenty":2.876356,"median":2.902312,"eighty":2.91411,"marketCap":145200000},{"date":"2021-01-15","current":2.949504,"twenty":2.843322,"median":2.890514,"eighty":2.91411,"marketCap":150000000},{"date":"2021-01-22","current":3.008495,"twenty":2.850401,"median":2.91411,"eighty":2.9731,"marketCap":153000000},{"date":"2021-01-29","current":2.949504,"twenty":2.85512,"median":2.931807,"eighty":3.008495,"marketCap":150000000},{"date":"2021-02-05","current":2.902312,"twenty":2.876356,"median":2.949504,"eighty":3.008495,"marketCap":147600000},{"date":"2021-02-11","current":3.008495,"twenty":2.871637,"median":2.91411,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-19","current":3.008495,"twenty":2.881076,"median":2.949504,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-26","current":3.067485,"twenty":2.890514,"median":2.949504,"eighty":3.008495,"marketCap":156000000},{"date":"2021-03-05","current":3.952336,"twenty":2.890514,"median":2.949504,"eighty":3.055687,"marketCap":201000000},{"date":"2021-03-12","current":3.716376,"twenty":2.890514,"median":3.008495,"eighty":3.067485,"marketCap":189000000},{"date":"2021-03-19","current":3.716376,"twenty":2.892874,"median":3.008495,"eighty":3.586597,"marketCap":189000000},{"date":"2021-03-26","current":3.775366,"twenty":2.902312,"median":3.008495,"eighty":3.704578,"marketCap":192000000},{"date":"2021-04-01","current":3.598395,"twenty":2.902312,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-09","current":3.598395,"twenty":2.909391,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-16","current":3.598395,"twenty":2.91411,"median":3.03799,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-23","current":3.657386,"twenty":2.91411,"median":3.067485,"eighty":3.716376,"marketCap":186000000},{"date":"2021-04-30","current":3.657386,"twenty":2.935346,"median":3.09698,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-07","current":3.598395,"twenty":2.949504,"median":3.539405,"eighty":3.716376,"marketCap":183000000},{"date":"2021-05-14","current":3.716376,"twenty":2.949504,"median":3.5689,"eighty":3.716376,"marketCap":189000000},{"date":"2021-05-21","current":3.657386,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-28","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-04","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-11","current":3.893346,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":198000000},{"date":"2021-06-18","current":4.070316,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":207000000},{"date":"2021-06-25","current":4.365071,"twenty":2.961302,"median":3.62789,"eighty":3.775366,"marketCap":219000000},{"date":"2021-07-02","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":3.775366,"marketCap":246000000},{"date":"2021-07-09","current":4.843435,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":243000000},{"date":"2021-07-16","current":5.082617,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":255000000},{"date":"2021-07-23","current":5.022822,"twenty":3.008495,"median":3.657386,"eighty":3.893346,"marketCap":252000000},{"date":"2021-07-30","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.011326,"marketCap":246000000},{"date":"2021-08-06","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.070316,"marketCap":246000000},{"date":"2021-08-13","current":4.903231,"twenty":3.008495,"median":3.686881,"eighty":4.78364,"marketCap":246000000},{"date":"2021-08-20","current":5.082617,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":255000000},{"date":"2021-08-27","current":4.185685,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":210000000},{"date":"2021-09-03","current":4.006298,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":201000000},{"date":"2021-09-10","current":3.946503,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":198000000},{"date":"2021-09-17","current":4.125889,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-24","current":4.125889,"twenty":3.055687,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-30","current":4.066094,"twenty":3.067485,"median":3.716376,"eighty":4.78364,"marketCap":204000000},{"date":"2021-10-08","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.747762,"marketCap":204000000},{"date":"2021-10-15","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.580335,"marketCap":204000000},{"date":"2021-10-22","current":4.066094,"twenty":3.067485,"median":3.834356,"eighty":4.341153,"marketCap":204000000},{"date":"2021-10-29","current":4.006298,"twenty":3.091081,"median":3.834356,"eighty":4.305276,"marketCap":201000000},{"date":"2021-11-05","current":4.125889,"twenty":3.126475,"median":3.834356,"eighty":4.305276,"marketCap":207000000},{"date":"2021-11-12","current":4.125889,"twenty":3.291647,"median":3.863851,"eighty":4.25744,"marketCap":207000000},{"date":"2021-11-19","current":4.185685,"twenty":3.539405,"median":3.893346,"eighty":4.185685,"marketCap":210000000},{"date":"2021-11-26","current":4.774912,"twenty":3.539405,"median":3.946503,"eighty":4.25744,"marketCap":222000000},{"date":"2021-12-03","current":4.581335,"twenty":3.563001,"median":3.952336,"eighty":4.400949,"marketCap":213000000},{"date":"2021-12-10","current":4.645861,"twenty":3.598395,"median":4.006298,"eighty":4.620051,"marketCap":216000000},{"date":"2021-12-17","current":4.516809,"twenty":3.598395,"median":4.006298,"eighty":4.645861,"marketCap":210000000},{"date":"2021-12-24","current":4.710387,"twenty":3.598395,"median":4.006298,"eighty":4.684577,"marketCap":219000000},{"date":"2021-12-31","current":4.774912,"twenty":3.598395,"median":4.008812,"eighty":4.710387,"marketCap":222000000},{"date":"2022-01-07","current":4.710387,"twenty":4.710387,"median":4.774912,"eighty":4.865248,"marketCap":219000000},{"date":"2022-01-14","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.800722,"marketCap":219000000},{"date":"2022-01-21","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.774912,"marketCap":219000000},{"date":"2022-01-28","current":4.645861,"twenty":4.684577,"median":4.710387,"eighty":4.736197,"marketCap":216000000},{"date":"2022-02-04","current":4.645861,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":216000000},{"date":"2022-02-11","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-18","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-04","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-11","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-18","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-04-01","current":4.645861,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-04-08","current":4.323231,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":201000000},{"date":"2022-04-14","current":4.19418,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":195000000},{"date":"2022-04-22","current":4.258706,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":198000000},{"date":"2022-04-29","current":4.19418,"twenty":4.516809,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-06","current":4.19418,"twenty":4.323231,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-13","current":4.19418,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-20","current":4.387757,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":204000000},{"date":"2022-05-27","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-02","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-10","current":3.871551,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":180000000},{"date":"2022-06-17","current":3.807025,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-24","current":15.384615,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-30","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.671671,"marketCap":171000000},{"date":"2022-07-08","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.710387,"marketCap":171000000},{"date":"2022-07-15","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-22","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-29","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":4.774912,"marketCap":168000000},{"date":"2022-08-05","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":8.679015,"marketCap":168000000},{"date":"2022-08-12","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":14.341591,"marketCap":165000000},{"date":"2022-08-19","current":14.602347,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":168000000},{"date":"2022-08-26","current":15.123859,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":174000000},{"date":"2022-09-02","current":15.123859,"twenty":4.232896,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-09-09","current":14.341591,"twenty":4.258706,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-16","current":14.863103,"twenty":4.284516,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-09-23","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-30","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-10-07","current":15.123859,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-10-14","current":14.863103,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-10-21","current":14.080834,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":162000000},{"date":"2022-10-28","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-04","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-11","current":13.559322,"twenty":4.336136,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-18","current":13.559322,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-25","current":10.121983,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-02","current":10.51129,"twenty":4.387757,"median":4.807175,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-09","current":10.51129,"twenty":4.387757,"median":4.903964,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-16","current":10.51129,"twenty":4.387757,"median":10.316637,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-23","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-30","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-06","current":10.121983,"twenty":4.465188,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-13","current":11.09525,"twenty":4.516809,"median":10.121983,"eighty":14.445893,"marketCap":171000000},{"date":"2023-01-20","current":10.298796,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":158725050},{"date":"2023-01-27","current":9.395393,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":144801800},{"date":"2023-02-03","current":10.118116,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":155940400},{"date":"2023-02-10","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-17","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-24","current":9.395393,"twenty":4.516809,"median":10.12005,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-03","current":9.395393,"twenty":4.516809,"median":10.118116,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-09","current":9.395393,"twenty":9.395393,"median":9.395393,"eighty":9.395393,"marketCap":144801800},{"date":"2023-03-17","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.121983,"marketCap":144801800},{"date":"2023-03-24","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.12121,"marketCap":144801800},{"date":"2023-03-31","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":10.006796,"marketCap":150371100},{"date":"2023-04-06","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":9.839817,"marketCap":150371100},{"date":"2023-04-14","current":8.889487,"twenty":3.409422,"median":4.903231,"eighty":9.756754,"marketCap":137004780},{"date":"2023-04-21","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-04-28","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-05","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-12","current":9.034032,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":139232500},{"date":"2023-05-19","current":8.708807,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134220130},{"date":"2023-05-25","current":8.744943,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134777060},{"date":"2023-06-02","current":8.528126,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":131435480},{"date":"2023-06-09","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":144801800},{"date":"2023-06-16","current":9.937435,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":153155750},{"date":"2023-06-23","current":4.048001,"twenty":3.397766,"median":4.903231,"eighty":9.297989,"marketCap":150371100},{"date":"2023-06-30","current":4.422816,"twenty":3.391938,"median":4.903231,"eighty":9.214713,"marketCap":164294350},{"date":"2023-07-06","current":4.347853,"twenty":3.397766,"median":4.843435,"eighty":9.214713,"marketCap":161509700},{"date":"2023-07-14","current":4.497779,"twenty":3.38611,"median":4.841437,"eighty":9.153318,"marketCap":167079000},{"date":"2023-07-21","current":4.497779,"twenty":3.380282,"median":4.78364,"eighty":9.038902,"marketCap":167079000},{"date":"2023-07-28","current":4.347853,"twenty":3.380282,"median":4.774912,"eighty":9.034032,"marketCap":161509700},{"date":"2023-08-04","current":4.647705,"twenty":3.380282,"median":4.722668,"eighty":8.924485,"marketCap":172648300},{"date":"2023-08-09","current":4.572742,"twenty":3.380282,"median":4.710387,"eighty":8.889487,"marketCap":169863650},{"date":"2023-08-18","current":4.422816,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":164294350},{"date":"2023-08-25","current":4.497779,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":167079000},{"date":"2023-09-01","current":3.898075,"twenty":3.374454,"median":4.647705,"eighty":8.853351,"marketCap":144801800},{"date":"2023-09-08","current":4.122964,"twenty":3.374454,"median":4.645861,"eighty":8.853351,"marketCap":153155750},{"date":"2023-09-15","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-22","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-29","current":4.27289,"twenty":3.377368,"median":4.645861,"eighty":8.810069,"marketCap":158725050},{"date":"2023-10-06","current":4.122964,"twenty":3.377368,"median":4.645861,"eighty":8.757968,"marketCap":153155750},{"date":"2023-10-13","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.698283,"marketCap":150371100},{"date":"2023-10-20","current":4.122964,"twenty":3.380282,"median":4.581335,"eighty":8.695652,"marketCap":153155750},{"date":"2023-10-27","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.614856,"marketCap":150371100},{"date":"2023-11-03","current":3.673186,"twenty":3.377368,"median":4.581335,"eighty":8.594657,"marketCap":136447850},{"date":"2023-11-10","current":3.673186,"twenty":3.377368,"median":4.572742,"eighty":8.499217,"marketCap":136447850},{"date":"2023-11-17","current":3.673186,"twenty":3.377368,"median":4.516809,"eighty":8.481208,"marketCap":136447850},{"date":"2023-11-24","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.385598,"marketCap":142017150},{"date":"2023-12-01","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-08","current":3.744191,"twenty":3.377368,"median":4.507294,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-15","current":3.891022,"twenty":3.377368,"median":4.497779,"eighty":7.921022,"marketCap":147586450},{"date":"2023-12-22","current":4.037853,"twenty":3.377368,"median":4.497779,"eighty":7.897793,"marketCap":153155750},{"date":"2023-12-29","current":3.817606,"twenty":3.377368,"median":4.461323,"eighty":7.897793,"marketCap":144801800},{"date":"2024-01-05","current":3.964437,"twenty":3.377368,"median":4.422816,"eighty":7.897793,"marketCap":150371100},{"date":"2024-01-12","current":4.258099,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":161509700},{"date":"2024-01-19","current":4.40493,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":167079000},{"date":"2024-01-26","current":4.184684,"twenty":3.377368,"median":4.356462,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-02","current":4.184684,"twenty":3.377368,"median":4.347853,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-09","current":4.258099,"twenty":3.391938,"median":4.331515,"eighty":7.781649,"marketCap":161509700},{"date":"2024-02-16","current":4.111268,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":155940400},{"date":"2024-02-23","current":4.184684,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":158725050},{"date":"2024-03-01","current":4.111268,"twenty":3.38611,"median":4.305276,"eighty":7.619047,"marketCap":155940400},{"date":"2024-03-08","current":4.331515,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":164294350},{"date":"2024-03-15","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":167079000},{"date":"2024-03-22","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.317073,"marketCap":167079000},{"date":"2024-03-28","current":4.625177,"twenty":3.38611,"median":4.27289,"eighty":7.200929,"marketCap":175432950},{"date":"2024-04-05","current":4.551761,"twenty":3.374454,"median":4.27289,"eighty":7.200929,"marketCap":172648300},{"date":"2024-04-12","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":7.200929,"marketCap":183786900},{"date":"2024-04-19","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":6.99187,"marketCap":183786900},{"date":"2024-04-26","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.852497,"marketCap":183786900},{"date":"2024-05-03","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.736353,"marketCap":178217600},{"date":"2024-05-10","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.59698,"marketCap":178217600},{"date":"2024-05-17","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-24","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-31","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":189356200},{"date":"2024-06-07","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":183786900},{"date":"2024-06-14","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":189356200},{"date":"2024-06-21","current":5.432747,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":206064100},{"date":"2024-06-28","current":5.223696,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":242264550},{"date":"2024-07-05","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-12","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-07-19","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-26","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-08-02","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-09","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-16","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-23","current":5.523908,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":256187800},{"date":"2024-08-30","current":4.263016,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":197710150},{"date":"2024-09-06","current":4.202973,"twenty":3.38611,"median":4.258402,"eighty":6.083185,"marketCap":194925500},{"date":"2024-09-13","current":4.082888,"twenty":3.38611,"median":4.258099,"eighty":6.083185,"marketCap":189356200},{"date":"2024-09-20","current":4.323058,"twenty":3.380282,"median":4.202973,"eighty":6.093487,"marketCap":200494800},{"date":"2024-09-27","current":4.022846,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":186571550},{"date":"2024-10-04","current":4.082888,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":189356200},{"date":"2024-10-10","current":4.263016,"twenty":3.38611,"median":4.197927,"eighty":6.041976,"marketCap":197710150},{"date":"2024-10-18","current":4.383101,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":203279450},{"date":"2024-10-25","current":4.503186,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":208848750},{"date":"2024-11-01","current":4.743356,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":219987350},{"date":"2024-11-08","current":4.803398,"twenty":3.380282,"median":4.197927,"eighty":5.723977,"marketCap":222772000},{"date":"2024-11-15","current":4.563228,"twenty":3.380282,"median":4.197927,"eighty":5.506163,"marketCap":211633400},{"date":"2024-11-22","current":4.323058,"twenty":3.380282,"median":4.197927,"eighty":5.285916,"marketCap":200494800},{"date":"2024-11-29","current":4.950175,"twenty":3.380282,"median":4.197927,"eighty":5.283738,"marketCap":233910600},{"date":"2024-12-06","current":4.832313,"twenty":3.380282,"median":4.202973,"eighty":5.283738,"marketCap":228341300},{"date":"2024-12-13","current":4.655521,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":219987350},{"date":"2024-12-20","current":4.478729,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":211633400},{"date":"2024-12-27","current":4.832313,"twenty":3.380282,"median":4.258706,"eighty":5.283738,"marketCap":228341300},{"date":"2025-01-03","current":4.478729,"twenty":3.380282,"median":4.263016,"eighty":5.283738,"marketCap":211633400},{"date":"2025-01-10","current":4.53766,"twenty":3.380282,"median":4.27289,"eighty":5.283738,"marketCap":214418050},{"date":"2025-01-17","current":4.655521,"twenty":3.380282,"median":4.305276,"eighty":5.283738,"marketCap":219987350},{"date":"2025-01-24","current":4.773383,"twenty":3.380282,"median":4.323058,"eighty":5.283738,"marketCap":225556650},{"date":"2025-01-28","current":4.832313,"twenty":3.38611,"median":4.323058,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-07","current":4.891244,"twenty":3.377368,"median":4.323231,"eighty":5.283738,"marketCap":231125950},{"date":"2025-02-14","current":4.832313,"twenty":3.377368,"median":4.327373,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-21","current":4.832313,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-28","current":4.773383,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-07","current":4.773383,"twenty":3.49324,"median":4.383101,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-14","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-21","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-28","current":4.125145,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":194925500},{"date":"2025-04-03","current":4.007284,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":189356200},{"date":"2025-04-11","current":3.771562,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":178217600},{"date":"2025-04-17","current":3.6537,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":172648300},{"date":"2025-04-25","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-02","current":3.476908,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-09","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-16","current":3.476908,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-23","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-30","current":3.712631,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":175432950},{"date":"2025-06-06","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-13","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-20","current":3.771562,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":178217600},{"date":"2025-06-27","current":5.16004,"twenty":3.657386,"median":4.387757,"eighty":5.283738,"marketCap":186571550},{"date":"2025-07-04","current":5.237055,"twenty":3.673186,"median":4.387757,"eighty":5.284609,"marketCap":189356200},{"date":"2025-07-11","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-18","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-25","current":5.314071,"twenty":3.712631,"median":4.40493,"eighty":5.325955,"marketCap":192140850},{"date":"2025-07-31","current":5.391086,"twenty":3.716376,"median":4.419799,"eighty":5.391086,"marketCap":194925500}],"updateTime":1754080482959}}}