HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KPA-BM HLDGS

0.365

+0.0154.29%

Volume:430.00K

Turnover:156.15K

Market Cap:203.28M

PE:5.62

High:0.375

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

KPa-BM Holdings (HKG:2663) Will Pay A Smaller Dividend Than Last Year

Simply Wall St.

KPa-BM Holdings Ltd. Announces Date for Annual General Meeting

KPa-BM Holdings Ltd. Releases Environmental, Social, and Governance Report

KPa-BM Holdings Reports Slight Revenue Increase to HK$667.7M, Net Profit Decline to HK$36.2M for Fiscal Year Ending March 2025

KPa-BM Holdings Ltd. Proposes Final Dividend of HKD 0.03 Per Share for Year Ended 31 March 2025

KPa-BM Holdings Ltd. Issues Clarification on Share Option Scheme in 2024 Annual Report

Earnings Working Against KPa-BM Holdings Limited's (HKG:2663) Share Price

Simply Wall St.

KPa-BM Expects Potential HK$14 Million Reduction in Fiscal Year 2025 Profit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02663/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02663","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","market":"HK","secType":"STK","nameCN":"KPA-BM HLDGS","latestPrice":0.365,"timestamp":1754033869323,"preClose":0.35,"halted":0,"volume":430000,"delay":0,"floatShares":556930000,"shares":556930000,"eps":0.064921,"marketStatus":"Market Closed","change":0.015,"latestTime":"08-01 15:37:49","open":0.35,"high":0.375,"low":0.35,"amount":156150,"amplitude":0.071429,"askPrice":0.365,"askSize":180000,"bidPrice":0.34,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.064921,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1508774400000,"exchange":"SEHK","adjPreClose":0.35,"dividendRate":0.328767,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.235632183375446,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","floatShares":556930000,"roa":"4.60%","roe":"13.06%","lyrEps":0.064921,"volumeRatio":1.235632183375446,"shares":556930000,"dividePrice":0.12,"high":0.375,"amplitude":0.071429,"preClose":0.35,"low":0.35,"week52Low":0.285,"pbRate":"0.78","psRate":"0.30","week52High":0.43,"institutionHeld":0,"latestPrice":0.365,"committee":-0.090909,"eps":0.064921,"divideRate":0.328767,"volume":430000,"delay":0,"ttmEps":0.064921,"open":0.35,"prevYearClose":0.39,"prevWeekClose":0.345,"prevMonthClose":0.35,"prevQuarterClose":0.33,"fiveDayClose":0.345,"twentyDayClose":0.34,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02663\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555089480","title":"KPa-BM Holdings (HKG:2663) Will Pay A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089480?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:45","pubTimestamp":1753742713,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Limited's ( HKG:2663 ) dividend is being reduced from last year's payment covering the same period to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2663/kpa-bm-holdings-shares/news/kpa-bm-holdings-hkg2663-will-pay-a-smaller-dividend-than-las","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAGR","BK4159","02663","BK1148"],"gpt_icon":0},{"id":"2554740325","title":"KPa-BM Holdings Ltd. Announces Date for Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740325","media":"Reuters","labels":["executive","shareholding","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554740325?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:03","pubTimestamp":1753675410,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Ltd. has announced that its annual general meeting will be held on Friday, 29 August 2025. The meeting will take place at The Octagon in Tsuen Wan, Hong Kong. During the meeting, shareholders will consider and vote on several resolutions, including the declaration of a final dividend, the proposed grant of general mandates to issue and repurchase shares, and the proposed re-election of retiring directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KPa-BM Holdings Ltd. published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL2rD0lc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02663","BK1148"],"gpt_icon":0},{"id":"2554470637","title":"KPa-BM Holdings Ltd. Releases Environmental, Social, and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2554470637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554470637?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:56","pubTimestamp":1753675016,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Ltd. has published its Environmental, Social and Governance Report 2025. The report details initiatives in energy conservation, emissions reduction, and resource recycling to mitigate ecological impact. The company has also focused on compliance with employment regulations, compensation, benefits, and leave for employees. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KPa-BM Holdings Ltd. published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL3mZYXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02663"],"gpt_icon":0},{"id":"2546155246","title":"KPa-BM Holdings Reports Slight Revenue Increase to HK$667.7M, Net Profit Decline to HK$36.2M for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155246","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546155246?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:06","pubTimestamp":1750860406,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Reports Slight Revenue Increase to HK$667.7M, Net Profit Decline to HK$36.2M for Fiscal Year Ending March 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KPa-BM Holdings Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4kDBqj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KPa-BM Holdings Reports Slight Revenue Increase to HK$667.7M, Net Profit Decline to HK$36.2M for Fiscal Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02663"],"gpt_icon":0},{"id":"2546212832","title":"KPa-BM Holdings Ltd. Proposes Final Dividend of HKD 0.03 Per Share for Year Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212832?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:26","pubTimestamp":1750850796,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Ltd. has proposed a final ordinary dividend of HKD 0.03 per share for the financial year ended 31 March 2025. This proposal is subject to shareholders' approval at a meeting on 29 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KPa-BM Holdings Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1MswcM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02663","BK1148"],"gpt_icon":0},{"id":"2544122198","title":"KPa-BM Holdings Ltd. Issues Clarification on Share Option Scheme in 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122198?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:27","pubTimestamp":1750422470,"startTime":"0","endTime":"0","summary":"KPa-BM Holdings Ltd. has issued a supplemental announcement regarding its annual report for the year ending March 31, 2024. The company clarified details concerning its share option scheme, stating that the total number of shares available for issue under the scheme is 60,000,000, representing 10.77% of the company's issued shares. This clarification does not affect any other information in the annual report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KPa-BM Holdings Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9S6m6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02663","BK1148"],"gpt_icon":0},{"id":"2519074523","title":"Earnings Working Against KPa-BM Holdings Limited's (HKG:2663) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074523?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:17","pubTimestamp":1741821469,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 4.3x KPa-BM Holdings Limited ( HKG:2663 ) may be sending very bullish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2663/kpa-bm-holdings-shares/news/earnings-working-against-kpa-bm-holdings-limiteds-hkg2663-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02663"],"gpt_icon":0},{"id":"2518179217","title":"KPa-BM Expects Potential HK$14 Million Reduction in Fiscal Year 2025 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518179217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518179217?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:34","pubTimestamp":1741599263,"startTime":"0","endTime":"0","summary":"KPa-BM  expects a potential reduction of HK$14 million in its consolidated post-tax profit for the year ending March 31, a March 7 filing with the Hong Kong bourse said.The anticipated profit reduction is mainly due to a specific provision to be made related to outstanding receivables from a major customer currently undergoing liquidation proceedings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02663","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02663\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02663","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-06-25","symbol":"02663","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-11","symbol":"02663","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-31"},{"date":"2024-11-27","symbol":"02663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"02663","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02663\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-08","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-05","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02663\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02663\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02663","date":"2025-07-31","current":5.391086,"percent":0.798851,"low":2.120812,"twenty":3.716376,"median":4.419799,"eighty":5.391086,"high":15.645372,"avg":5.585988,"sd":3.286804,"marketCap":194925500},"quantilePoints":[{"date":"2020-08-07","current":2.768218,"twenty":2.846353,"median":3.23458,"eighty":3.423992,"marketCap":148800000},{"date":"2020-08-14","current":2.768218,"twenty":2.830563,"median":3.176299,"eighty":3.423992,"marketCap":148800000},{"date":"2020-08-21","current":2.734731,"twenty":2.790542,"median":3.154444,"eighty":3.423992,"marketCap":147000000},{"date":"2020-08-28","current":2.444515,"twenty":2.790542,"median":3.103448,"eighty":3.423992,"marketCap":131400000},{"date":"2020-09-04","current":2.332893,"twenty":2.770543,"median":3.096163,"eighty":3.423992,"marketCap":125400000},{"date":"2020-09-11","current":2.478001,"twenty":2.768218,"median":3.074308,"eighty":3.421078,"marketCap":133200000},{"date":"2020-09-18","current":2.42219,"twenty":2.757055,"median":3.059738,"eighty":3.409422,"marketCap":130200000},{"date":"2020-09-25","current":2.36638,"twenty":2.734731,"median":3.059738,"eighty":3.409422,"marketCap":127200000},{"date":"2020-09-30","current":2.321731,"twenty":2.734731,"median":3.045168,"eighty":3.409422,"marketCap":124800000},{"date":"2020-10-09","current":2.243596,"twenty":2.734731,"median":3.030597,"eighty":3.409422,"marketCap":120600000},{"date":"2020-10-16","current":2.198947,"twenty":2.685617,"median":3.016027,"eighty":3.409422,"marketCap":118200000},{"date":"2020-10-23","current":2.26592,"twenty":2.51372,"median":2.957746,"eighty":3.409422,"marketCap":121800000},{"date":"2020-10-30","current":2.210109,"twenty":2.478001,"median":2.957746,"eighty":3.409422,"marketCap":118800000},{"date":"2020-11-06","current":2.232434,"twenty":2.478001,"median":2.899466,"eighty":3.409422,"marketCap":120000000},{"date":"2020-11-13","current":2.288244,"twenty":2.444515,"median":2.899466,"eighty":3.409422,"marketCap":123000000},{"date":"2020-11-20","current":2.430392,"twenty":2.427111,"median":2.899466,"eighty":3.409422,"marketCap":123600000},{"date":"2020-11-27","current":2.831524,"twenty":2.438866,"median":2.890514,"eighty":3.409422,"marketCap":144000000},{"date":"2020-12-04","current":2.925908,"twenty":2.444515,"median":2.899466,"eighty":3.391938,"marketCap":148800000},{"date":"2020-12-11","current":2.890514,"twenty":2.444515,"median":2.899466,"eighty":3.37154,"marketCap":147000000},{"date":"2020-12-18","current":2.949504,"twenty":2.444515,"median":2.899466,"eighty":3.365712,"marketCap":150000000},{"date":"2020-12-24","current":2.949504,"twenty":2.44898,"median":2.900815,"eighty":3.365712,"marketCap":150000000},{"date":"2020-12-31","current":2.91411,"twenty":2.460142,"median":2.902312,"eighty":3.365712,"marketCap":148200000},{"date":"2021-01-08","current":2.85512,"twenty":2.876356,"median":2.902312,"eighty":2.91411,"marketCap":145200000},{"date":"2021-01-15","current":2.949504,"twenty":2.843322,"median":2.890514,"eighty":2.91411,"marketCap":150000000},{"date":"2021-01-22","current":3.008495,"twenty":2.850401,"median":2.91411,"eighty":2.9731,"marketCap":153000000},{"date":"2021-01-29","current":2.949504,"twenty":2.85512,"median":2.931807,"eighty":3.008495,"marketCap":150000000},{"date":"2021-02-05","current":2.902312,"twenty":2.876356,"median":2.949504,"eighty":3.008495,"marketCap":147600000},{"date":"2021-02-11","current":3.008495,"twenty":2.871637,"median":2.91411,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-19","current":3.008495,"twenty":2.881076,"median":2.949504,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-26","current":3.067485,"twenty":2.890514,"median":2.949504,"eighty":3.008495,"marketCap":156000000},{"date":"2021-03-05","current":3.952336,"twenty":2.890514,"median":2.949504,"eighty":3.055687,"marketCap":201000000},{"date":"2021-03-12","current":3.716376,"twenty":2.890514,"median":3.008495,"eighty":3.067485,"marketCap":189000000},{"date":"2021-03-19","current":3.716376,"twenty":2.892874,"median":3.008495,"eighty":3.586597,"marketCap":189000000},{"date":"2021-03-26","current":3.775366,"twenty":2.902312,"median":3.008495,"eighty":3.704578,"marketCap":192000000},{"date":"2021-04-01","current":3.598395,"twenty":2.902312,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-09","current":3.598395,"twenty":2.909391,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-16","current":3.598395,"twenty":2.91411,"median":3.03799,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-23","current":3.657386,"twenty":2.91411,"median":3.067485,"eighty":3.716376,"marketCap":186000000},{"date":"2021-04-30","current":3.657386,"twenty":2.935346,"median":3.09698,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-07","current":3.598395,"twenty":2.949504,"median":3.539405,"eighty":3.716376,"marketCap":183000000},{"date":"2021-05-14","current":3.716376,"twenty":2.949504,"median":3.5689,"eighty":3.716376,"marketCap":189000000},{"date":"2021-05-21","current":3.657386,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-28","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-04","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-11","current":3.893346,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":198000000},{"date":"2021-06-18","current":4.070316,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":207000000},{"date":"2021-06-25","current":4.365071,"twenty":2.961302,"median":3.62789,"eighty":3.775366,"marketCap":219000000},{"date":"2021-07-02","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":3.775366,"marketCap":246000000},{"date":"2021-07-09","current":4.843435,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":243000000},{"date":"2021-07-16","current":5.082617,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":255000000},{"date":"2021-07-23","current":5.022822,"twenty":3.008495,"median":3.657386,"eighty":3.893346,"marketCap":252000000},{"date":"2021-07-30","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.011326,"marketCap":246000000},{"date":"2021-08-06","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.070316,"marketCap":246000000},{"date":"2021-08-13","current":4.903231,"twenty":3.008495,"median":3.686881,"eighty":4.78364,"marketCap":246000000},{"date":"2021-08-20","current":5.082617,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":255000000},{"date":"2021-08-27","current":4.185685,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":210000000},{"date":"2021-09-03","current":4.006298,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":201000000},{"date":"2021-09-10","current":3.946503,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":198000000},{"date":"2021-09-17","current":4.125889,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-24","current":4.125889,"twenty":3.055687,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-30","current":4.066094,"twenty":3.067485,"median":3.716376,"eighty":4.78364,"marketCap":204000000},{"date":"2021-10-08","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.747762,"marketCap":204000000},{"date":"2021-10-15","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.580335,"marketCap":204000000},{"date":"2021-10-22","current":4.066094,"twenty":3.067485,"median":3.834356,"eighty":4.341153,"marketCap":204000000},{"date":"2021-10-29","current":4.006298,"twenty":3.091081,"median":3.834356,"eighty":4.305276,"marketCap":201000000},{"date":"2021-11-05","current":4.125889,"twenty":3.126475,"median":3.834356,"eighty":4.305276,"marketCap":207000000},{"date":"2021-11-12","current":4.125889,"twenty":3.291647,"median":3.863851,"eighty":4.25744,"marketCap":207000000},{"date":"2021-11-19","current":4.185685,"twenty":3.539405,"median":3.893346,"eighty":4.185685,"marketCap":210000000},{"date":"2021-11-26","current":4.774912,"twenty":3.539405,"median":3.946503,"eighty":4.25744,"marketCap":222000000},{"date":"2021-12-03","current":4.581335,"twenty":3.563001,"median":3.952336,"eighty":4.400949,"marketCap":213000000},{"date":"2021-12-10","current":4.645861,"twenty":3.598395,"median":4.006298,"eighty":4.620051,"marketCap":216000000},{"date":"2021-12-17","current":4.516809,"twenty":3.598395,"median":4.006298,"eighty":4.645861,"marketCap":210000000},{"date":"2021-12-24","current":4.710387,"twenty":3.598395,"median":4.006298,"eighty":4.684577,"marketCap":219000000},{"date":"2021-12-31","current":4.774912,"twenty":3.598395,"median":4.008812,"eighty":4.710387,"marketCap":222000000},{"date":"2022-01-07","current":4.710387,"twenty":4.710387,"median":4.774912,"eighty":4.865248,"marketCap":219000000},{"date":"2022-01-14","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.800722,"marketCap":219000000},{"date":"2022-01-21","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.774912,"marketCap":219000000},{"date":"2022-01-28","current":4.645861,"twenty":4.684577,"median":4.710387,"eighty":4.736197,"marketCap":216000000},{"date":"2022-02-04","current":4.645861,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":216000000},{"date":"2022-02-11","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-18","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-04","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-11","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-18","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-04-01","current":4.645861,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-04-08","current":4.323231,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":201000000},{"date":"2022-04-14","current":4.19418,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":195000000},{"date":"2022-04-22","current":4.258706,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":198000000},{"date":"2022-04-29","current":4.19418,"twenty":4.516809,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-06","current":4.19418,"twenty":4.323231,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-13","current":4.19418,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-20","current":4.387757,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":204000000},{"date":"2022-05-27","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-02","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-10","current":3.871551,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":180000000},{"date":"2022-06-17","current":3.807025,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-24","current":15.384615,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-30","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.671671,"marketCap":171000000},{"date":"2022-07-08","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.710387,"marketCap":171000000},{"date":"2022-07-15","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-22","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-29","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":4.774912,"marketCap":168000000},{"date":"2022-08-05","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":8.679015,"marketCap":168000000},{"date":"2022-08-12","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":14.341591,"marketCap":165000000},{"date":"2022-08-19","current":14.602347,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":168000000},{"date":"2022-08-26","current":15.123859,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":174000000},{"date":"2022-09-02","current":15.123859,"twenty":4.232896,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-09-09","current":14.341591,"twenty":4.258706,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-16","current":14.863103,"twenty":4.284516,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-09-23","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-30","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-10-07","current":15.123859,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-10-14","current":14.863103,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-10-21","current":14.080834,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":162000000},{"date":"2022-10-28","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-04","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-11","current":13.559322,"twenty":4.336136,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-18","current":13.559322,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-25","current":10.121983,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-02","current":10.51129,"twenty":4.387757,"median":4.807175,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-09","current":10.51129,"twenty":4.387757,"median":4.903964,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-16","current":10.51129,"twenty":4.387757,"median":10.316637,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-23","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-30","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-06","current":10.121983,"twenty":4.465188,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-13","current":11.09525,"twenty":4.516809,"median":10.121983,"eighty":14.445893,"marketCap":171000000},{"date":"2023-01-20","current":10.298796,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":158725050},{"date":"2023-01-27","current":9.395393,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":144801800},{"date":"2023-02-03","current":10.118116,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":155940400},{"date":"2023-02-10","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-17","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-24","current":9.395393,"twenty":4.516809,"median":10.12005,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-03","current":9.395393,"twenty":4.516809,"median":10.118116,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-09","current":9.395393,"twenty":9.395393,"median":9.395393,"eighty":9.395393,"marketCap":144801800},{"date":"2023-03-17","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.121983,"marketCap":144801800},{"date":"2023-03-24","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.12121,"marketCap":144801800},{"date":"2023-03-31","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":10.006796,"marketCap":150371100},{"date":"2023-04-06","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":9.839817,"marketCap":150371100},{"date":"2023-04-14","current":8.889487,"twenty":3.409422,"median":4.903231,"eighty":9.756754,"marketCap":137004780},{"date":"2023-04-21","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-04-28","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-05","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-12","current":9.034032,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":139232500},{"date":"2023-05-19","current":8.708807,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134220130},{"date":"2023-05-25","current":8.744943,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134777060},{"date":"2023-06-02","current":8.528126,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":131435480},{"date":"2023-06-09","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":144801800},{"date":"2023-06-16","current":9.937435,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":153155750},{"date":"2023-06-23","current":4.048001,"twenty":3.397766,"median":4.903231,"eighty":9.297989,"marketCap":150371100},{"date":"2023-06-30","current":4.422816,"twenty":3.391938,"median":4.903231,"eighty":9.214713,"marketCap":164294350},{"date":"2023-07-06","current":4.347853,"twenty":3.397766,"median":4.843435,"eighty":9.214713,"marketCap":161509700},{"date":"2023-07-14","current":4.497779,"twenty":3.38611,"median":4.841437,"eighty":9.153318,"marketCap":167079000},{"date":"2023-07-21","current":4.497779,"twenty":3.380282,"median":4.78364,"eighty":9.038902,"marketCap":167079000},{"date":"2023-07-28","current":4.347853,"twenty":3.380282,"median":4.774912,"eighty":9.034032,"marketCap":161509700},{"date":"2023-08-04","current":4.647705,"twenty":3.380282,"median":4.722668,"eighty":8.924485,"marketCap":172648300},{"date":"2023-08-09","current":4.572742,"twenty":3.380282,"median":4.710387,"eighty":8.889487,"marketCap":169863650},{"date":"2023-08-18","current":4.422816,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":164294350},{"date":"2023-08-25","current":4.497779,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":167079000},{"date":"2023-09-01","current":3.898075,"twenty":3.374454,"median":4.647705,"eighty":8.853351,"marketCap":144801800},{"date":"2023-09-08","current":4.122964,"twenty":3.374454,"median":4.645861,"eighty":8.853351,"marketCap":153155750},{"date":"2023-09-15","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-22","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-29","current":4.27289,"twenty":3.377368,"median":4.645861,"eighty":8.810069,"marketCap":158725050},{"date":"2023-10-06","current":4.122964,"twenty":3.377368,"median":4.645861,"eighty":8.757968,"marketCap":153155750},{"date":"2023-10-13","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.698283,"marketCap":150371100},{"date":"2023-10-20","current":4.122964,"twenty":3.380282,"median":4.581335,"eighty":8.695652,"marketCap":153155750},{"date":"2023-10-27","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.614856,"marketCap":150371100},{"date":"2023-11-03","current":3.673186,"twenty":3.377368,"median":4.581335,"eighty":8.594657,"marketCap":136447850},{"date":"2023-11-10","current":3.673186,"twenty":3.377368,"median":4.572742,"eighty":8.499217,"marketCap":136447850},{"date":"2023-11-17","current":3.673186,"twenty":3.377368,"median":4.516809,"eighty":8.481208,"marketCap":136447850},{"date":"2023-11-24","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.385598,"marketCap":142017150},{"date":"2023-12-01","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-08","current":3.744191,"twenty":3.377368,"median":4.507294,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-15","current":3.891022,"twenty":3.377368,"median":4.497779,"eighty":7.921022,"marketCap":147586450},{"date":"2023-12-22","current":4.037853,"twenty":3.377368,"median":4.497779,"eighty":7.897793,"marketCap":153155750},{"date":"2023-12-29","current":3.817606,"twenty":3.377368,"median":4.461323,"eighty":7.897793,"marketCap":144801800},{"date":"2024-01-05","current":3.964437,"twenty":3.377368,"median":4.422816,"eighty":7.897793,"marketCap":150371100},{"date":"2024-01-12","current":4.258099,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":161509700},{"date":"2024-01-19","current":4.40493,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":167079000},{"date":"2024-01-26","current":4.184684,"twenty":3.377368,"median":4.356462,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-02","current":4.184684,"twenty":3.377368,"median":4.347853,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-09","current":4.258099,"twenty":3.391938,"median":4.331515,"eighty":7.781649,"marketCap":161509700},{"date":"2024-02-16","current":4.111268,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":155940400},{"date":"2024-02-23","current":4.184684,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":158725050},{"date":"2024-03-01","current":4.111268,"twenty":3.38611,"median":4.305276,"eighty":7.619047,"marketCap":155940400},{"date":"2024-03-08","current":4.331515,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":164294350},{"date":"2024-03-15","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":167079000},{"date":"2024-03-22","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.317073,"marketCap":167079000},{"date":"2024-03-28","current":4.625177,"twenty":3.38611,"median":4.27289,"eighty":7.200929,"marketCap":175432950},{"date":"2024-04-05","current":4.551761,"twenty":3.374454,"median":4.27289,"eighty":7.200929,"marketCap":172648300},{"date":"2024-04-12","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":7.200929,"marketCap":183786900},{"date":"2024-04-19","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":6.99187,"marketCap":183786900},{"date":"2024-04-26","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.852497,"marketCap":183786900},{"date":"2024-05-03","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.736353,"marketCap":178217600},{"date":"2024-05-10","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.59698,"marketCap":178217600},{"date":"2024-05-17","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-24","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-31","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":189356200},{"date":"2024-06-07","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":183786900},{"date":"2024-06-14","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":189356200},{"date":"2024-06-21","current":5.432747,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":206064100},{"date":"2024-06-28","current":5.223696,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":242264550},{"date":"2024-07-05","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-12","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-07-19","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-26","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-08-02","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-09","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-16","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-23","current":5.523908,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":256187800},{"date":"2024-08-30","current":4.263016,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":197710150},{"date":"2024-09-06","current":4.202973,"twenty":3.38611,"median":4.258402,"eighty":6.083185,"marketCap":194925500},{"date":"2024-09-13","current":4.082888,"twenty":3.38611,"median":4.258099,"eighty":6.083185,"marketCap":189356200},{"date":"2024-09-20","current":4.323058,"twenty":3.380282,"median":4.202973,"eighty":6.093487,"marketCap":200494800},{"date":"2024-09-27","current":4.022846,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":186571550},{"date":"2024-10-04","current":4.082888,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":189356200},{"date":"2024-10-10","current":4.263016,"twenty":3.38611,"median":4.197927,"eighty":6.041976,"marketCap":197710150},{"date":"2024-10-18","current":4.383101,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":203279450},{"date":"2024-10-25","current":4.503186,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":208848750},{"date":"2024-11-01","current":4.743356,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":219987350},{"date":"2024-11-08","current":4.803398,"twenty":3.380282,"median":4.197927,"eighty":5.723977,"marketCap":222772000},{"date":"2024-11-15","current":4.563228,"twenty":3.380282,"median":4.197927,"eighty":5.506163,"marketCap":211633400},{"date":"2024-11-22","current":4.323058,"twenty":3.380282,"median":4.197927,"eighty":5.285916,"marketCap":200494800},{"date":"2024-11-29","current":4.950175,"twenty":3.380282,"median":4.197927,"eighty":5.283738,"marketCap":233910600},{"date":"2024-12-06","current":4.832313,"twenty":3.380282,"median":4.202973,"eighty":5.283738,"marketCap":228341300},{"date":"2024-12-13","current":4.655521,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":219987350},{"date":"2024-12-20","current":4.478729,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":211633400},{"date":"2024-12-27","current":4.832313,"twenty":3.380282,"median":4.258706,"eighty":5.283738,"marketCap":228341300},{"date":"2025-01-03","current":4.478729,"twenty":3.380282,"median":4.263016,"eighty":5.283738,"marketCap":211633400},{"date":"2025-01-10","current":4.53766,"twenty":3.380282,"median":4.27289,"eighty":5.283738,"marketCap":214418050},{"date":"2025-01-17","current":4.655521,"twenty":3.380282,"median":4.305276,"eighty":5.283738,"marketCap":219987350},{"date":"2025-01-24","current":4.773383,"twenty":3.380282,"median":4.323058,"eighty":5.283738,"marketCap":225556650},{"date":"2025-01-28","current":4.832313,"twenty":3.38611,"median":4.323058,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-07","current":4.891244,"twenty":3.377368,"median":4.323231,"eighty":5.283738,"marketCap":231125950},{"date":"2025-02-14","current":4.832313,"twenty":3.377368,"median":4.327373,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-21","current":4.832313,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-28","current":4.773383,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-07","current":4.773383,"twenty":3.49324,"median":4.383101,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-14","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-21","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-28","current":4.125145,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":194925500},{"date":"2025-04-03","current":4.007284,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":189356200},{"date":"2025-04-11","current":3.771562,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":178217600},{"date":"2025-04-17","current":3.6537,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":172648300},{"date":"2025-04-25","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-02","current":3.476908,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-09","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-16","current":3.476908,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-23","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-30","current":3.712631,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":175432950},{"date":"2025-06-06","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-13","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-20","current":3.771562,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":178217600},{"date":"2025-06-27","current":5.16004,"twenty":3.657386,"median":4.387757,"eighty":5.283738,"marketCap":186571550},{"date":"2025-07-04","current":5.237055,"twenty":3.673186,"median":4.387757,"eighty":5.284609,"marketCap":189356200},{"date":"2025-07-11","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-18","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-25","current":5.314071,"twenty":3.712631,"median":4.40493,"eighty":5.325955,"marketCap":192140850},{"date":"2025-07-31","current":5.391086,"twenty":3.716376,"median":4.419799,"eighty":5.391086,"marketCap":194925500}],"updateTime":1754080482959}}}