HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

113.600

+0.8000.71%

Volume:779.60K

Turnover:89.25M

Market Cap:269.23B

PE:10.37

High:117.500

Open:112.800

Low:111.100

Close:112.800

Loading ...

Overview Company News Filings

Bank of England Launches Capital Stress Test for Systemic Banks

BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares For GBP13.7 Million On Other Exchanges On March 21 - HKEX Filing

Standard Chartered Bought Back Total 1.2 Mln Shares for GBP13.7 Mln on Other Exchanges on March 21 - HKEX Filing

THOMSON REUTERS

HSBC, StanChart Exposed to Rising U.S. Growth Risks -- Market Talk

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 20 - HKEX Filing

THOMSON REUTERS

Standard Chartered Slips Thursday, Underperforms Market

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 19 - HKEX Filing

THOMSON REUTERS

Standard Chartered Climbs Tuesday, Outperforms Market

Standard Chartered Gets Regulatory Go-Ahead for Group Chair Appointment

MT Newswires Live

BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing Shows

Standard Chartered Plc: Confirms That Regulatory Approval Has Been Received for Maria Ramos' Appointment as Group Chair

THOMSON REUTERS

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.1 Mln on March 14 - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14 Mln on March 13 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back 1.2 Million Shares

MT Newswires Live

BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.2 Mln On March 12 - HKEX Filing

Standard Chartered Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.2 Mln on March 12 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back Over 1 Million Shares

MT Newswires Live

Standard Chartered launches exclusive investment club for ultra-wealthy clients

Standard Chartered - Partners With Ardian to Offer Ultra Rich Private Market Investments

THOMSON REUTERS

BRIEF-Standard Chartered Issues First Social Bond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":113.6,"timestamp":1746173305032,"preClose":112.8,"halted":0,"volume":779602,"delay":0,"floatShares":2370000000,"shares":2370000000,"eps":10.9499813999628,"marketStatus":"Market Closed","change":0.8,"latestTime":"05-02 16:08:25","open":112.8,"high":117.5,"low":111.1,"amount":89248400,"amplitude":0.056738,"askPrice":113.6,"askSize":7750,"bidPrice":113.5,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":10.671771343542687,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":112.8,"dividendRate":0.025282,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.249963524078412,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2370000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.949981,"volumeRatio":1.249963524078412,"shares":2370000000,"dividePrice":2.872003,"high":117.5,"amplitude":0.056738,"preClose":112.8,"low":111.1,"week52Low":64.709,"pbRate":"0.70","psRate":"1.83","week52High":123.181,"institutionHeld":0,"latestPrice":113.6,"committee":-0.722222,"eps":10.9499813999628,"divideRate":0.025282,"volume":779602,"delay":0,"ttmEps":10.671771343542687,"open":112.8,"prevYearClose":93.784,"prevWeekClose":111.5,"prevMonthClose":112.8,"prevQuarterClose":114.3,"fiveDayClose":110.3,"twentyDayClose":114.3,"sixtyDayClose":100.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521722211","title":"Bank of England Launches Capital Stress Test for Systemic Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722211?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824500,"startTime":"0","endTime":"0","summary":"The Bank of England on Monday launched its bank capital stress test for 2025.The resilience of the U.K.'s seven largest banks and building societies to deep recessions, large asset price drops, higher interest rates and levels of misconduct costs will be assessed by the testing of hypothetical stress scenarios.The central bank aims to be able to ensure that lenders can absorb rather than amplify potential shocks, it said.The test's aggregate results will be published in the fourth quarter and will be used to the setting of capital buffers.Barclays, HSBC, Lloyds Banking Group, Nationwide, NatWest, Santander UK and Standard Chartered--who represent 75% of lending to the U.K. real economy--will also publish results at an individual bank level.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK1610","LU0516423091.SGD","LU0516423174.USD","BK1231","HSBC","SAN","SG9999000327.SGD","LU0149534421.HKD","BK1601","LU0348735423.USD","BK1572","LU0540923850.HKD","HSHD.SI","LU0607220059.USD","LU0634319403.HKD","00005","LYG","BK4207","STAN.UK","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","BCS","SG9999001689.USD","LU1481107354.HKD","LU0516422952.EUR","02888","LU0516422366.SGD","NWG","LU0149721374.USD"],"gpt_icon":0},{"id":"2521330748","title":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares For GBP13.7 Million On Other Exchanges On March 21 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521330748","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521330748?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:33","pubTimestamp":1742812415,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares For GBP13.7 Million On Other Exchanges On March 21 - HKEX FilingMarch 24  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 1.2 MILLION SHARES FOR GBP13.7 MILLION ON OTHER EXCHANGES ON MARCH 21 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q505C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU0321505868.SGD","BK5152","BK1572","SG9999001689.USD","LU0161305163.EUR","SG9999000327.SGD","STAN.UK","LU0306807586.USD","03143","LU0321505439.SGD","BK1231","LU2293690082.USD","LU2539964713.USD","LU0225771236.USD","LU1496350171.SGD","LU0149534421.HKD","02888","LU0306806265.USD","LU1668664300.SGD","LU2293690249.USD","LU0889565080.SGD","LU0607220059.USD","LU0985481810.HKD","LU0171293334.USD","LU1496350502.SGD","LU0106831901.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2521671219","title":"Standard Chartered Bought Back Total 1.2 Mln Shares for GBP13.7 Mln on Other Exchanges on March 21 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671219","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671219?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:12","pubTimestamp":1742811150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q505C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","STAN.UK","SG9999001689.USD","LU1668664300.SGD","LU2539964713.USD","BK1601","LU0149534421.HKD","LU2293690082.USD","LU0106831901.USD","BK5152","LU0171293334.USD","LU0306807586.USD","BK1572","LU0889565080.SGD","LU0161305163.EUR","LU1496350171.SGD","BK1231","03143","SG9999000327.SGD","LU0607220059.USD","02888","LU0306806265.USD","LU2293690249.USD","LU0321505439.SGD","LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2521796608","title":"HSBC, StanChart Exposed to Rising U.S. Growth Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521796608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521796608?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:27","pubTimestamp":1742804820,"startTime":"0","endTime":"0","summary":"0827 GMT - HSBC and Standard Chartered's earnings and valuations could be affected by the impact of U.S. growth risk on the rate outlook, despite their share gains, JPMorgan says in a research note. Analysts see pressure on the banks' return-on-tangible-equity ratios in a stress scenario of steeper rate cuts, lower fee income and higher credit costs. \"If the market were to price in a higher probability of the stress scenario, this would weigh on the share price performances of HSBC/STAN, even if they continue to deliver on earnings,\" they write. HSBC should outperform StanChart and local Hong Kong banks in a scenario of rising growth risk due to a higher total return, but may underperform China's state-owned banks. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4521","BK4585","LU0607220059.USD","SG9999001689.USD","LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0052756011.USD","LU0516423174.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","02888","STAN.UK","BK4207","LU0164880469.USD","LU1267930227.SGD","SG9999000327.SGD","HSBA.UK","LU0149721374.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2521749704","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 20 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749704","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749704?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:10","pubTimestamp":1742548239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225771236.USD","LU0321505439.SGD","LU0607220059.USD","BK1231","BK1601","BK1572","SG9999001689.USD","LU0306807586.USD","LU1496350502.SGD","LU0889565080.SGD","03143","LU2293690082.USD","LU1668664300.SGD","LU0149534421.HKD","LU0106831901.USD","LU0306806265.USD","LU0161305163.EUR","LU0321505868.SGD","LU0225284248.USD","SG9999000327.SGD","STAN.UK","LU0985481810.HKD","LU0171293334.USD","LU2539964713.USD","LU1496350171.SGD","LU2293690249.USD","02888","BK5152"],"gpt_icon":0},{"id":"2521716464","title":"Standard Chartered Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716464?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:06","pubTimestamp":1742490360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  slid 2.13% to GBP11.69 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.Standard Chartered PLC closed 8.74% below its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 5.8 million, compared to the 50-day average of 6.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2520943378","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 19 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943378?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:15","pubTimestamp":1742462153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149534421.HKD","LU1496350502.SGD","LU0106831901.USD","LU2293690082.USD","STAN.UK","02888","LU1496350171.SGD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK5152","LU0321505868.SGD","LU0225771236.USD","LU2293690249.USD","LU0607220059.USD","LU0889565080.SGD","SG9999001689.USD","LU0306806265.USD","BK1572","03143","BK1231","LU0161305163.EUR","LU0321505439.SGD","BK1601","LU2539964713.USD","LU0985481810.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2520986790","title":"Standard Chartered Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986790?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:05","pubTimestamp":1742317500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  rallied 3.65% to GBP12.06 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.29% to 8,705.23.Standard Chartered PLC closed 5.85% below its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 6.8 million, compared to the 50-day average of 6.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2520944695","title":"Standard Chartered Gets Regulatory Go-Ahead for Group Chair Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520944695","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520944695?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:47","pubTimestamp":1742280477,"startTime":"0","endTime":"0","summary":"Standard Chartered  received the relevant regulatory approvals for the appointment of Maria Ramos as group chair, a Monday filing with the Hong Kong bourse said.Maria will take on her responsibilities at the conclusion of the British lender's 2025 annual general meeting on May 8 when José Vials will retire from the board.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","LU0149534421.HKD","SG9999001689.USD","SMP","BK1601","02888","STAN.UK","BK1231","BK1572","03143","LU0607220059.USD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2520576491","title":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576491?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:16","pubTimestamp":1742224560,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing ShowsMarch 17  - 2888.HK 2888.HK:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.1 MILLION ON MARCH 14 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0306807586.USD","LU0889565080.SGD","LU0985481810.HKD","LU1668664300.SGD","BK1231","02888","LU0607220059.USD","BK5152","LU1496350171.SGD","BK1572","LU2539964713.USD","BK1601","LU0161305163.EUR","LU1496350502.SGD","LU0149534421.HKD","LU0306806265.USD","LU0225284248.USD","SG9999000327.SGD","03143","LU0225771236.USD","LU0321505439.SGD","LU2293690249.USD","SG9999001689.USD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","STAN.UK"],"gpt_icon":0},{"id":"2520517594","title":"Standard Chartered Plc: Confirms That Regulatory Approval Has Been Received for Maria Ramos' Appointment as Group Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517594?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","BK1601","STAN.UK","LU0321505868.SGD","LU0321505439.SGD","LU0225771236.USD","LU0149534421.HKD","BK1572","LU0161305163.EUR","LU1668664300.SGD","LU1496350171.SGD","LU0225284248.USD","03143","LU0889565080.SGD","BK1231","LU0985481810.HKD","02888","LU2539964713.USD","LU0106831901.USD","LU2293690082.USD","LU0171293334.USD","SG9999001689.USD","BK5152","LU0306807586.USD","LU0607220059.USD","SG9999000327.SGD","LU2293690249.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2520126665","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.1 Mln on March 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126665","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126665?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:52","pubTimestamp":1742205167,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0607220059.USD","LU0225771236.USD","LU1496350171.SGD","03143","LU2293690082.USD","LU0171293334.USD","STAN.UK","LU0306806265.USD","LU0321505439.SGD","BK5152","LU1668664300.SGD","02888","LU0161305163.EUR","LU0149534421.HKD","BK1231","SG9999000327.SGD","BK1572","LU0985481810.HKD","LU2539964713.USD","LU2293690249.USD","LU0321505868.SGD","SG9999001689.USD","LU1496350502.SGD","BK1601","LU0306807586.USD","LU0225284248.USD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2519820396","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14 Mln on March 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820396?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:14","pubTimestamp":1741943643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","LU0607220059.USD","STAN.UK","LU0321505868.SGD","LU0321505439.SGD","LU0106831901.USD","LU0161305163.EUR","LU0225284248.USD","LU2293690082.USD","BK1572","LU0171293334.USD","LU2293690249.USD","LU0225771236.USD","LU0306807586.USD","LU1496350171.SGD","BK5152","LU0889565080.SGD","BK1601","SG9999001689.USD","BK1231","LU1496350502.SGD","LU1668664300.SGD","LU0149534421.HKD","LU0985481810.HKD","02888","SG9999000327.SGD","LU2539964713.USD","03143"],"gpt_icon":0},{"id":"2519275810","title":"Standard Chartered Buys Back 1.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519275810","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519275810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:53","pubTimestamp":1741928010,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,201,982 shares in London on Wednesday at a volume weighted average price of around 11.66 pounds sterling apiece, a Thursday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,400,396,113 shares in issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0607220059.USD","BK1231","BK4124","BK1601","SG9999001689.USD","BK1572","03143","SG9999000327.SGD","STAN.UK","02888","LU0149534421.HKD","SMP"],"gpt_icon":0},{"id":"2519884536","title":"BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.2 Mln On March 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884536?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:29","pubTimestamp":1741861782,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.2 Mln On March 12 - HKEX FilingMarch 13  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.2 MILLION ON MARCH 12 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU0321505868.SGD","LU0306807586.USD","LU1496350502.SGD","LU2293690249.USD","LU0171293334.USD","LU2539964713.USD","SG9999001689.USD","BK5152","LU0985481810.HKD","03143","LU0149534421.HKD","BK1601","LU0225284248.USD","LU0225771236.USD","LU0607220059.USD","STAN.UK","02888","LU0889565080.SGD","LU0106831901.USD","LU0306806265.USD","SG9999000327.SGD","BK1572","LU2293690082.USD","LU1668664300.SGD","LU0161305163.EUR","LU1496350171.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2519792888","title":"Standard Chartered Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.2 Mln on March 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519792888","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519792888?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857938,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0321505868.SGD","BK5152","BK1572","SG9999001689.USD","LU0161305163.EUR","SG9999000327.SGD","STAN.UK","LU0306807586.USD","03143","LU0321505439.SGD","BK1231","LU2293690082.USD","LU2539964713.USD","LU0225771236.USD","LU1496350171.SGD","LU0149534421.HKD","02888","LU0306806265.USD","LU1668664300.SGD","LU2293690249.USD","LU0889565080.SGD","LU0607220059.USD","LU0985481810.HKD","LU0171293334.USD","LU1496350502.SGD","LU0106831901.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2518769358","title":"Standard Chartered Buys Back Over 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769358","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769358?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:58","pubTimestamp":1741676332,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,138,800 shares on Monday from J.P. Morgan Securities at a volume weighted average price of around 11.88 pounds sterling apiece, a Tuesday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,404,046,095 shares with voting rights in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","STAN.UK","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","SG9999001689.USD","LU0149534421.HKD","BK4516","SMP","BK4588","BK1231","LU2133065610.SGD","LU2089284900.SGD","SG9999000327.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","03143","LU2023251221.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","LU0607220059.USD","BK1601","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0158827781.USD","02888","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2518731655","title":"Standard Chartered launches exclusive investment club for ultra-wealthy clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657282,"startTime":"0","endTime":"0","summary":"Standard Chartered launches exclusive investment club for ultra-wealthy clientsMarch 11  - Standard Chartered 2888.HK, STAN.L said on Tuesday that its global private banking unit had launched an investment platform specifically tailored for its ultra-high-net-worth clientele.The Private Markets Co-Investment Club  is designed to cater to increasing demand from these high-end investors for efficient, institutional-grade private market portfolios, the global bank said.StanChart said the club aims to provide its members with benefits such as institutional-grade due diligence, and facilitated execution and transaction support.\"Ultra-high-net-worth individuals are increasingly looking beyond traditional investment solutions to access the private markets,\" said Raymond Ang, global head of private bank and affluent clients at Standard Chartered. For the launch, Standard Chartered partnered with private investment house Ardian.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU02M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU1496350171.SGD","BK1231","LU2293690082.USD","BK1601","LU2539964713.USD","02888","BK5152","STAN.UK","LU0225284248.USD","BK1572","LU1668664300.SGD","LU0149534421.HKD","LU1496350502.SGD","03143","LU2293690249.USD","SG9999000327.SGD","LU0321505439.SGD","LU0161305163.EUR","LU0985481810.HKD","LU0106831901.USD","LU0306806265.USD","SG9999001689.USD","LU0607220059.USD","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2518773596","title":"Standard Chartered - Partners With Ardian to Offer Ultra Rich Private Market Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773596","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773596?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nP8N3LP00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU1668664300.SGD","LU0161305163.EUR","LU0607220059.USD","STAN.UK","LU1496350171.SGD","SG9999001689.USD","LU0321505439.SGD","BK5152","LU0106831901.USD","LU0321505868.SGD","LU0225771236.USD","LU2293690082.USD","LU0306806265.USD","LU0149534421.HKD","LU0225284248.USD","LU0171293334.USD","LU1496350502.SGD","LU2539964713.USD","03143","02888","BK1601","LU2293690249.USD","SG9999000327.SGD","BK1231","BK1572","LU0985481810.HKD"],"gpt_icon":0},{"id":"2518208954","title":"BRIEF-Standard Chartered Issues First Social Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208954?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626368,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Issues First Social BondMarch 10  - Standard Chartered PLC STAN.L:STANDARD CHARTERED: ISSUES FIRST SOCIAL BONDSTANDARD CHARTERED-  EUR1 BILLION 8-YEAR NON-CALL 7 YEAR OFFERING WILL PRIMARILY FACILITATE LENDING TO SMALL AND MEDIUM SIZED ENTERPRISESFurther company coverage: STAN.L ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1668664300.SGD","LU0161305163.EUR","LU0607220059.USD","STAN.UK","LU1496350171.SGD","SG9999001689.USD","LU0321505439.SGD","BK5152","LU0106831901.USD","LU0321505868.SGD","LU0225771236.USD","LU2293690082.USD","LU0306806265.USD","LU0149534421.HKD","LU0225284248.USD","LU0171293334.USD","LU1496350502.SGD","LU2539964713.USD","03143","02888","BK1601","LU2293690249.USD","SG9999000327.SGD","BK1231","BK1572","LU0985481810.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-05-02","current":8.459025,"percent":0.51987,"low":5.854472,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"high":30.496784,"avg":9.807649,"sd":4.58864,"marketCap":265737857687.22},"quantilePoints":[{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22}],"updateTime":1746263061122}}}