HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

113.600

+0.8000.71%

Volume:779.60K

Turnover:89.25M

Market Cap:269.23B

PE:10.37

High:117.500

Open:112.800

Low:111.100

Close:112.800

Loading ...

Overview Company News Filings

Standard Chartered Slips Monday, Underperforms Market

Standard Chartered- EUR1 Bln 8-Year Non-Call 7 Year Offering Will Primarily Facilitate Lending to Small and Medium Sized Enterprises

THOMSON REUTERS

Standard Chartered: Issues First Social Bond

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 1.1 Million Shares On Other Exchanges For GBP14 Million On March 7 - HKEX Filing

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14 Mln on March 7 - HKEX Filing

THOMSON REUTERS

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP13.9 Mln on March 6 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back 1.1 Million Shares

MT Newswires Live

BRIEF-Standard Chartered Bought Back Total 1.1 Mln Shares On Other Exchanges For GBP14.3 Mln On March 5 - HKEX Filing

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14.3 Mln on March 5 - HKEX Filing

THOMSON REUTERS

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14 Mln on March 4 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back Over 1 Million Shares in London

MT Newswires Live

BRIEF-Standard Chartered Bought Back 1.1 Million Total Shares On Other Exchanges For GBP14.4 Million On March 3 - HKEX Filing

Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches

MT Newswires Live

Standard Chartered Buys Back Another 1.1 Million Shares

MT Newswires Live

BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026

Standard Chartered Plc - Notice of Redemption to Holders of CNH1.1 Bln 4.350 per Cent. Fixed Rate Notes Due 2026

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX Filing

BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%

Standard Chartered Plc - Standard Chartered Global Private Bank Expands Frontline Bankers by 20 Percent in UAE

THOMSON REUTERS

Standard Chartered Bought Back Total 586,194 Shares on Other Exchanges for GBP7.3 Mln on Feb 27 - HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":113.6,"timestamp":1746173305032,"preClose":112.8,"halted":0,"volume":779602,"delay":0,"floatShares":2370000000,"shares":2370000000,"eps":10.9499813999628,"marketStatus":"Market Closed","change":0.8,"latestTime":"05-02 16:08:25","open":112.8,"high":117.5,"low":111.1,"amount":89248400,"amplitude":0.056738,"askPrice":113.6,"askSize":7750,"bidPrice":113.5,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":10.671771343542687,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":112.8,"dividendRate":0.025282,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.249963524078412,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2370000000,"roa":"0.50%","roe":"8.21%","lyrEps":10.949981,"volumeRatio":1.249963524078412,"shares":2370000000,"dividePrice":2.872003,"high":117.5,"amplitude":0.056738,"preClose":112.8,"low":111.1,"week52Low":64.709,"pbRate":"0.69","psRate":"1.81","week52High":123.181,"institutionHeld":0,"latestPrice":113.6,"committee":-0.722222,"eps":10.9499813999628,"divideRate":0.025282,"volume":779602,"delay":0,"ttmEps":10.671771343542687,"open":112.8,"prevYearClose":93.784,"prevWeekClose":111.5,"prevMonthClose":112.8,"prevQuarterClose":114.3,"fiveDayClose":110.3,"twentyDayClose":114.3,"sixtyDayClose":100.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518468208","title":"Standard Chartered Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468208?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares shed 3.66% to GBP11.71 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.Standard Chartered PLC closed 8.63% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 7.4 million, compared to the 50-day average of 5.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2518446272","title":"Standard Chartered-  EUR1 Bln 8-Year Non-Call 7 Year Offering Will Primarily Facilitate Lending to Small and Medium Sized Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2518446272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518446272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:06","pubTimestamp":1741622779,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0LB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0306807586.USD","LU0171293334.USD","LU1496350502.SGD","LU0321505868.SGD","STAN.UK","LU0985481810.HKD","SG9999001689.USD","BK5152","LU2293690082.USD","LU0149534421.HKD","BK1572","BK1231","LU0225284248.USD","LU2539964713.USD","SG9999000327.SGD","LU2293690249.USD","LU0225771236.USD","LU1668664300.SGD","03143","LU0161305163.EUR","LU0607220059.USD","BK1601","02888","LU0321505439.SGD","LU0306806265.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2518272441","title":"Standard Chartered: Issues First Social Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272441?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:06","pubTimestamp":1741622779,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2539964713.USD","BK5152","BK1601","03143","LU1496350502.SGD","SG9999001689.USD","02888","LU0106831901.USD","LU0171293334.USD","LU0607220059.USD","BK1231","LU1496350171.SGD","LU2293690082.USD","LU0321505868.SGD","LU2293690249.USD","SG9999000327.SGD","BK1572","LU0161305163.EUR","LU0225771236.USD","LU1668664300.SGD","LU0321505439.SGD","LU0225284248.USD","STAN.UK","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2518279571","title":"BRIEF-Standard Chartered Bought Back Total 1.1 Million Shares On Other Exchanges For GBP14 Million On March 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279571","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279571?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:12","pubTimestamp":1741619529,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.1 Million Shares On Other Exchanges For GBP14 Million On March 7 - HKEX FilingMarch 10  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 1.1 MILLION SHARES ON OTHER EXCHANGES FOR GBP14 MILLION ON MARCH 7 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2293690082.USD","LU0106831901.USD","BK1231","LU0225771236.USD","LU2539964713.USD","LU0985481810.HKD","LU0171293334.USD","LU0306807586.USD","LU0225284248.USD","LU1496350502.SGD","LU0149534421.HKD","LU0607220059.USD","SG9999001689.USD","BK1572","LU0321505439.SGD","LU0321505868.SGD","BK1601","02888","BK5152","LU1496350171.SGD","SG9999000327.SGD","LU0306806265.USD","LU2293690249.USD","LU0161305163.EUR","03143","STAN.UK"],"gpt_icon":0},{"id":"2518791217","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14 Mln on March 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791217","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518791217?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:39","pubTimestamp":1741599571,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU2293690082.USD","LU0106831901.USD","BK1231","LU0225771236.USD","LU2539964713.USD","LU0985481810.HKD","LU0171293334.USD","LU0306807586.USD","LU0225284248.USD","LU1496350502.SGD","LU0149534421.HKD","LU0607220059.USD","SG9999001689.USD","BK1572","LU0321505439.SGD","LU0321505868.SGD","BK1601","02888","BK5152","LU1496350171.SGD","SG9999000327.SGD","LU0306806265.USD","LU2293690249.USD","LU0161305163.EUR","03143","STAN.UK"],"gpt_icon":0},{"id":"2517037121","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP13.9 Mln on March 6 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037121","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:06","pubTimestamp":1741338382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0607220059.USD","LU2539964713.USD","SG9999000327.SGD","LU1496350502.SGD","LU0106831901.USD","BK5152","BK1601","LU0321505439.SGD","LU2293690249.USD","LU0149534421.HKD","BK1231","LU1668664300.SGD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","LU0985481810.HKD","STAN.UK","02888","SG9999001689.USD","LU0306806265.USD","LU0225771236.USD","03143","LU1496350171.SGD","LU0306807586.USD","LU0225284248.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2517317117","title":"Standard Chartered Buys Back 1.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317117","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317117?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:01","pubTimestamp":1741334467,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,118,540 shares in London on Thursday at a volume weighted average price of around 12.41 pounds sterling apiece, a Friday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,406,329,895 shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","03143","LU0607220059.USD","LU0149534421.HKD","SMP","BK1572","SG9999000327.SGD","BK1601","SG9999001689.USD","02888","BK4124","STAN.UK"],"gpt_icon":0},{"id":"2517087137","title":"BRIEF-Standard Chartered Bought Back Total 1.1 Mln Shares On Other Exchanges For GBP14.3 Mln On March 5 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517087137","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517087137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257110,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.1 Mln Shares On Other Exchanges For GBP14.3 Mln On March 5 - HKEX FilingMarch 6  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.1 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.3 MILLION ON MARCH 5 Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","03143","LU0225771236.USD","LU2293690249.USD","LU0106831901.USD","BK5152","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","SG9999001689.USD","BK1601","STAN.UK","BK1572","LU2539964713.USD","LU2293690082.USD","LU1496350502.SGD","LU0225284248.USD","LU1496350171.SGD","SG9999000327.SGD","LU0607220059.USD","02888","LU0171293334.USD","BK1231","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2517728139","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14.3 Mln on March 5 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517728139","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517728139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:18","pubTimestamp":1741252707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2539964713.USD","LU0149534421.HKD","LU0306806265.USD","BK5152","BK1231","LU0171293334.USD","LU0321505868.SGD","LU0225771236.USD","LU0306807586.USD","LU0321505439.SGD","BK1572","BK1601","LU0985481810.HKD","LU1668664300.SGD","LU1496350171.SGD","LU0106831901.USD","SG9999000327.SGD","02888","SG9999001689.USD","LU1496350502.SGD","STAN.UK","03143","LU0225284248.USD","LU2293690249.USD","LU2293690082.USD","LU0607220059.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2517099163","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP14 Mln on March 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099163","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099163?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2293690249.USD","LU0161305163.EUR","LU0306807586.USD","BK5152","BK1572","SG9999000327.SGD","LU1668664300.SGD","BK1601","LU0225284248.USD","LU0306806265.USD","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","LU2539964713.USD","LU0607220059.USD","LU2293690082.USD","LU0106831901.USD","LU1496350171.SGD","STAN.UK","BK1231","LU0171293334.USD","03143","LU0225771236.USD","SG9999001689.USD","02888","LU1496350502.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2517696304","title":"Standard Chartered Buys Back Over 1 Million Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696304","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696304?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:57","pubTimestamp":1741157835,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,113,178 shares in London on Tuesday at a volume weighted average price of around 12.55 pounds sterling apiece, a Wednesday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,408,588,435 shares in issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0607220059.USD","BK1231","BK4124","BK1601","SG9999001689.USD","BK1572","03143","SG9999000327.SGD","STAN.UK","02888","LU0149534421.HKD","SMP"],"gpt_icon":0},{"id":"2516621472","title":"BRIEF-Standard Chartered Bought Back 1.1 Million Total Shares On Other Exchanges For GBP14.4 Million On March 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621472?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:46","pubTimestamp":1741085205,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back 1.1 Million Total Shares On Other Exchanges For GBP14.4 Million On March 3 - HKEX FilingMarch 4  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK 1.1 MILLION TOTAL SHARES ON OTHER EXCHANGES FOR GBP14.4 MILLION ON MARCH 3 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0306807586.USD","LU0985481810.HKD","LU1668664300.SGD","BK1231","02888","LU0607220059.USD","BK5152","LU1496350171.SGD","BK1572","LU2539964713.USD","BK1601","LU0161305163.EUR","LU1496350502.SGD","LU0149534421.HKD","LU0306806265.USD","LU0225284248.USD","SG9999000327.SGD","03143","LU0225771236.USD","LU0321505439.SGD","LU2293690249.USD","SG9999001689.USD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","STAN.UK"],"gpt_icon":0},{"id":"2516537629","title":"Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:14","pubTimestamp":1741083279,"startTime":"0","endTime":"0","summary":"Hong Kong investment firm Gaw Capital Partners is in talks with banks to find a solution to a HK$10.3 billion near-maturity loan backing two office buildings, The Standard reported Tuesday.BNP Paribas, Hang Seng Bank , Standard Chartered , and United Overseas Bank  are among the biggest lenders of the loan, the report said.Refinancing and partial payments on the principal are among the options being considered, but the parties have not yet reached a consensus, according to the report.The tenor could be extended as a last resort, The Standard wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0577902611.USD","LU0588545730.USD","LU1064131342.USD","LU2264538146.SGD","U11.SI","SG9999014484.SGD","HSNGY","LU2152927971.USD","LU0516422366.SGD","LU0532188223.SGD","BK6112","02833","02888","SG9999002406.SGD","SG9999016042.SGD","MCHmain","LU0251143029.SGD","SG9999000327.SGD","LU0979878070.USD","LU1981816686.USD","513600","LU0955669360.SGD","LU0048597586.USD","SGXZ58947870.SGD","SG9999002620.SGD","LU0516423091.SGD","LU1105468828.SGD","LU0577902454.USD","LU1242518931.SGD","LU1988902786.USD","STAN.UK","LU1242518857.USD","80011","LU0878005551.USD","SG9999013460.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999014492.USD","LU0577902298.EUR","00011","LU0738912210.USD","HSI","03143","LU0251144936.SGD","SG9999001127.SGD","LU0348816934.USD","SG9999000475.SGD","LU0577902371.SGD","HHImain","LU0588545904.SGD"],"gpt_icon":1},{"id":"2516509872","title":"Standard Chartered Buys Back Another 1.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509872","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509872?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:58","pubTimestamp":1740988724,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,116,741 shares in London on Friday at a volume weighted average price of around 12.66 pounds sterling apiece, a Monday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,410,831,613 shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMP","SG9999001689.USD","SG9999000327.SGD","LU0607220059.USD","02888","LU0149534421.HKD","BK4124","BK1601","03143","STAN.UK","BK1231","BK1572"],"gpt_icon":0},{"id":"2514209233","title":"BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209233?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753636,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026Feb 28 (Reuters) - 2888.HK 2888.HK:NOTICE OF REDEMPTION TO HOLDERS OF CNH1.1 BILLION 4.350 PER CENT. FI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","STAN.UK","SG9999001689.USD","LU1668664300.SGD","LU2539964713.USD","BK1601","LU0149534421.HKD","LU2293690082.USD","LU0106831901.USD","BK5152","LU0171293334.USD","LU0306807586.USD","BK1572","LU0161305163.EUR","LU1496350171.SGD","BK1231","03143","SG9999000327.SGD","LU0607220059.USD","02888","LU0306806265.USD","LU2293690249.USD","LU0321505439.SGD","LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2514932499","title":"Standard Chartered Plc -  Notice of Redemption to Holders of CNH1.1 Bln 4.350 per Cent. Fixed Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932499?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:42","pubTimestamp":1740750161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0607220059.USD","LU0149534421.HKD","LU2293690249.USD","LU0225771236.USD","BK1601","LU0321505868.SGD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","LU2539964713.USD","BK5152","LU1496350502.SGD","LU0225284248.USD","03143","SG9999000327.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0321505439.SGD","STAN.UK","SG9999001689.USD","LU0306807586.USD","02888","LU0106831901.USD","LU0985481810.HKD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0},{"id":"2514331341","title":"BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331341","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:15","pubTimestamp":1740737721,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX FilingFeb 28  - Standard Chartered 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 586,194 SHARES ON OTHER EXCHANGES FOR GBP7.3 MILLION ON FEB 27 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1496350171.SGD","LU0985481810.HKD","LU0306806265.USD","03143","LU0321505439.SGD","LU0149534421.HKD","SG9999001689.USD","02888","BK5152","LU0225284248.USD","LU0321505868.SGD","LU2293690249.USD","STAN.UK","LU0106831901.USD","LU1496350502.SGD","SG9999000327.SGD","LU0306807586.USD","BK1572","LU2293690082.USD","LU0607220059.USD","LU0225771236.USD","BK1231","LU0171293334.USD","LU0161305163.EUR","BK1601","LU2539964713.USD"],"gpt_icon":0},{"id":"2514345631","title":"BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345631","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345631?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:30","pubTimestamp":1740735007,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%Feb 28  - Standard Chartered Plc 2888.HK:STANDARD CHARTERED GLOBAL PRIVATE BANK EXPANDS FRONTLINE BANKERS BY 20 PERCENT IN UAEFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU1496350502.SGD","LU0106831901.USD","LU2293690082.USD","STAN.UK","02888","LU1496350171.SGD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK5152","LU0321505868.SGD","LU0225771236.USD","LU2293690249.USD","LU0607220059.USD","SG9999001689.USD","LU0306806265.USD","BK1572","03143","BK1231","LU0161305163.EUR","LU0321505439.SGD","BK1601","LU2539964713.USD","LU0985481810.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514434344","title":"Standard Chartered Plc - Standard Chartered Global Private Bank Expands Frontline Bankers by 20 Percent in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:25","pubTimestamp":1740734720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149534421.HKD","LU1496350502.SGD","LU0106831901.USD","LU2293690082.USD","STAN.UK","02888","LU1496350171.SGD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK5152","LU0321505868.SGD","LU0225771236.USD","LU2293690249.USD","LU0607220059.USD","SG9999001689.USD","LU0306806265.USD","BK1572","03143","BK1231","LU0161305163.EUR","LU0321505439.SGD","BK1601","LU2539964713.USD","LU0985481810.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514348674","title":"Standard Chartered Bought Back Total 586,194 Shares on Other Exchanges for GBP7.3 Mln on Feb 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348674","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348674?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1496350171.SGD","LU0985481810.HKD","LU0306806265.USD","03143","LU0321505439.SGD","LU0149534421.HKD","SG9999001689.USD","02888","BK5152","LU0225284248.USD","LU0321505868.SGD","LU2293690249.USD","STAN.UK","LU0106831901.USD","LU1496350502.SGD","SG9999000327.SGD","LU0306807586.USD","BK1572","LU2293690082.USD","LU0607220059.USD","LU0225771236.USD","BK1231","LU0171293334.USD","LU0161305163.EUR","BK1601","LU2539964713.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-05-02","current":8.459025,"percent":0.51987,"low":5.854472,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"high":30.496784,"avg":9.807649,"sd":4.58864,"marketCap":265737857687.22},"quantilePoints":[{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22}],"updateTime":1746315607708}}}