HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC

10.200

-0.040-0.39%

Volume:175.20K

Turnover:1.79M

Market Cap:1.73B

PE:- -

High:10.300

Open:10.240

Low:10.160

Close:10.240

52wk High:15.220

52wk Low:7.090

Shares:170.00M

HK Float Shares:170.00M

Volume Ratio:0.10

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.50%

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Breach 5%: Can Bitcoin Stabilize After Coming Under Pressure?

No Fork Needed: Bitcoin Privacy Proposal Sparks Industry Debate

Morgan Stanley Steps In: USDT Returns to Bitcoin Network via RGB Protocol

Why is Bitcoin price stuck near $84,000 despite ETF inflows?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":10.2,"timestamp":1790323694007,"preClose":10.24,"halted":0,"volume":175200,"delay":0,"changeRate":-0.00390625000000009,"floatShares":170000000,"shares":170000000,"eps":0,"marketStatus":"Closed","change":-0.04,"latestTime":"09-25 16:08:14","open":10.24,"high":10.3,"low":10.16,"amount":1789478,"amplitude":0.013672,"askPrice":10.21,"askSize":100,"bidPrice":10.2,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":10.24,"nav":10.235573,"bidAskSpread":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"volumeRatio":0.104489,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":170000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.104489,"shares":170000000,"dividePrice":0,"high":10.3,"amplitude":0.013672,"preClose":10.24,"low":10.16,"week52Low":7.09,"pbRate":"--","week52High":15.22,"institutionHeld":0,"latestPrice":10.2,"committee":0.333333,"eps":0,"divideRate":0,"volume":175200,"delay":0,"ttmEps":0,"open":10.24,"prevYearClose":10.78,"prevWeekClose":9.45,"prevMonthClose":9.515,"prevQuarterClose":7.225,"fiveDayClose":9.45,"twentyDayClose":9.7,"sixtyDayClose":7.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105988840","title":"US Treasury Yields Breach 5%: Can Bitcoin Stabilize After Coming Under Pressure?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105988840","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105988840?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:04","pubTimestamp":1790334251,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the 30-year fixed mortgage rate in the United States surged 19 basis points in a single day to 7.45%. This unusual move, confirmed by a Mortgage News Daily survey, is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","XBTY","CBXJ","UTES","EXEQ","HIBL","MAXI","MSTY","MBCE","VTHR","BFAP","03042","AESR","BAGY","BTC","IVV","TSYX","NCIQ","ZTmain","IMST","SIXA","BITX","FFLG","NYSX","BETE","MSTP","SCLZ","EDGE","SAMM","BSTP","AAUA","YBTC","BTYB","BXMX","QCJA","GOVM","CRPT","GSLC","NGHT","HODL","UPRO","USPX","EQL","WGMI","BUFD","MTYY","MST","BITB","XXV","IBIT","CAIE","FNGS","DEFI","FTA","YBIT","CBXA","EQTY","BMVP","GBTC","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","MSTK","BK4601","FEX","MSTC","BK1611","MSDD","BKCH","QBF","BCCC","MSII","SVOL","MSTX","VAIE","FMTM","CPNQ","BTF","BTCZ","PBSE","CBOJ","07799","OOQB","BETH","SPXL","BITI","VFMO","HEQ","HAPR","SPIN","03008","CBOY","MPAY","TXXH","XLUX","SMAX","MTUL","XVOL","STCE","BK4585","09439","LFGY","STRV","TPAY","FFA","CBXY","BRRR","EBND","SPUU","BBUS","BTRN","CBTJ","BUFT","SPY","KHPI","CBOO","BITQ","09008","CBTA","SH","SPYM","83042","BITW","BTCW","RECI","QBQF","BK4588","IUS","DFII","MSTU","SPXS","MSBT","CBTO","IBTB","BKLG","IYY","RSEE","SBIT","SCDL","XNTK","MSTZ","UJAN","CBTY","MBTmain","BK4581","BPI","VTG","XYLG","SPXU","BK4550","BITC","QB","07399","MMAR","UBmain","BTCC","SDS","GDLC","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","BFJL","DYNF","MFMO","WNTR","STOX","ZFmain","TRTY","YSPY","KSPY","BTCO","CBXO","GVLE","JUNW","CBOA","SPYQ","MSST","SPDN","VOO","ARKY","BITO","TNmain","MMAX","MNRS","XSPI","EIM","BITU","JMOM","ACLC","QJN","WBIL","FNDX","GQI","BITY","BTCI","PBJA","BTFX","DMAX","SPYH","OCDB","CPSM","09042","BK4594","03439","TDAX","ARKB","ILCB","MAYU","MSTW","SPYU","OBIL","HECO","DAPP","SMST","EZBC","FBTC","IBTL","ONEO","WAMA","BEGS","MBOX","BTCL","MSLC","LDER","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133109512","title":"No Fork Needed: Bitcoin Privacy Proposal Sparks Industry Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1133109512","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133109512?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:03","pubTimestamp":1790334234,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the crypto research team Alloc Init has officially unveiled a \"Shielded Bitcoin\" proposal aimed at delivering Zcash-style private transactions for the Bitcoin network without...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","ARKY","09008","CBOO","BITW","ARKB","HODL","07799","BTRN","STCE","09439","DEFI","GDLC","03439","MSTX","BK4588","MNRS","IBIT","HECO","MTYY","CBXA","MSTC","BITY","SBIT","NGHT","CBOY","DAPP","BTGD","IMST","CRPT","MSDD","CBTJ","OOQB","MSTK","BTCI","BEGS","CBTA","BTCW","03008","YBTC","83042","BITO","MSST","BETH","MSII","CBTO","QBF","NCIQ","BK1611","EZBC","BTFX","BTYB","MSTP","BTCC","BTCL","XBTY","BRRR","BITI","MAXI","03042","BFJL","BITQ","CBOA","GBTC","BAGY","BTF","MSTZ","BTCZ","BITX","MST","TXXH","BK4601","MSTY","YBIT","SMST","CBXO","09042","WGMI","CBXY","MSBT","BITC","07399","MBTmain","DFII","BFAP","BPI","BETE","BCCC","BKCH","FBTC","MSTW","WNTR","CBTY","BITU","BTC","CBXJ","BTCO","BK4585","LFGY","BITB","CBOJ","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177512272","title":"Morgan Stanley Steps In: USDT Returns to Bitcoin Network via RGB Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=1177512272","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177512272?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:01","pubTimestamp":1790334081,"startTime":"0","endTime":"0","summary":"According to Woofun AI, stablecoin giant Tether is making a strategic pivot, partnering with Morgan Stanley (MS.US) to push for the redeployment of USDT onto the Bitcoin network.This move was...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","MSTY","DEFI","BTCL","BTRN","03439","MSTU","BRRR","CRPT","CBXO","STCE","BK4588","NGHT","MSST","CBOA","MSDD","FBTC","HODL","DAPP","HECO","BITX","ARKB","MSBT","SBIT","BK4601","DFII","BTFX","09008","CBTA","BKCH","NCIQ","BTF","BTCO","BTGD","BTC","LFGY","BFJL","EZBC","SMST","WGMI","XBTY","07799","ARKY","09439","CBXY","BTYB","MSTZ","BK4585","BITU","MST","MNRS","CBXJ","MSTP","BITQ","BITC","MTYY","BFAP","BTCZ","BETE","BTCW","CBTJ","MAXI","CBOJ","03042","09042","YBIT","OOQB","BK1611","BITB","MSTW","BITW","CBOY","YBTC","BITY","IMST","BCCC","CBOO","IBIT","BTCC","QBF","MSTK","BPI","BAGY","MSTC","CBXA","CBTO","MSTX","CBTY","MSII","BITO","MBTmain","83042","BETH","GDLC","TXXH","BTCI","GBTC","03008","BITI","BEGS","BK4594","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445894","title":"Why is Bitcoin price stuck near $84,000 despite ETF inflows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445894","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445894?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:06","pubTimestamp":1790320006,"startTime":"0","endTime":"0","summary":"Bitcoin has held near $84,000 after twice failing to sustain moves above $87,000, while ETF inflows, whale accumulation and falling exchange balances continue beneath the price consolidation.Bitcoin trades near $84,400 after rejecting $87,000, while seven-day gains remain above ten percent currently.U.S. spot Bitcoin ETFs drew $191 million September 24, extending net inflows to six sessions.CryptoQuant data show Binance recorded 13,800 BTC net outflows in one day, largest since 2023.CoinGecko shows Bitcoin near $84,403 at the latest check, with a 24-hour range between $82,941 and $84,843. BTC has gained roughly 10.3% over seven days, keeping most of its rebound from last week’s low near $75,000.BTC briefly traded close to $75,000 around those events before recovering above $80,000 and reaching $87,392 on September 21. The price has since retreated toward $84,000, leaving traders to assess whether demand behind the rebound remains strong enough for another attempt higher.U.S. spot Bitco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-is-bitcoin-stuck-near-84000-despite-etf-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-is-bitcoin-stuck-near-84000-despite-etf-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IREC","09042","BTGD","YBIT","APUE","BFOC","BTCZ","BTC.USD.HKCC","BTCmain","CBXL","CBTJ","STCE","CRPT","MAXI","BITX","BTC.USD.CC","YBTC","03008","BTYB","CBOL","BTF","BETE","CBTL","MSBT","BTFX","XBTmain","ARKY","03439","FDN","IBIT","BETH","BTRN","QBF","BTC.AU","ISBG","CBXJ","BITK","BTCI","03042","MNRS","09008","BTC","BRRR","OOQB","09439","BEGS","BTCL","SPBC","BESO","RIOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.004959}]}}