Crypto Spot ETF

658.634

+2.1540.33%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:660.128

Open:658.016

Low:658.016

Close:656.480

Volume:250.70K

Turnover:1.80M

Market Cap:2.75B

Float Cap:2.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	5.01	+2.29%	+0.112	41.10K	205.99K	315.13M
BOS HSK ETH HK 03009	1.614	+2.28%	+0.036	13.10K	21.14K	130.73M
HGI ETH HK 03179	5.04	+2.19%	+0.108	4.00K	20.16K	59.98M
CAM BTC HK 03042	8.595	0.00%	0.000	140.80K	1.21M	1.30B
HGI BTC HK 03439	8.655	-0.06%	-0.005	17.60K	152.56K	160.12M
BOS HSK BTC HK 03008	5.41	-0.28%	-0.015	34.10K	184.80K	779.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":658.63367,"timestamp":1770690264111,"preClose":656.4795,"halted":0,"volume":250700,"delay":0,"changeRate":0.003281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.154175,"latestTime":"02-10 10:24:24","open":658.01624,"high":660.1282,"low":658.01624,"amount":1795008,"amplitude":0.003217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"turnoverRate":0.000533,"increases":3,"decrements":2,"flats":1,"marketCap":2749717536,"floatMarketCap":2749717536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":660.1282,"amplitude":0.003217,"preClose":656.4795,"low":658.01624,"latestPrice":658.63367,"volume":250700,"delay":0,"open":658.01624,"prevYearClose":843.30676,"prevWeekClose":604.463,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":735.874,"twentyDayClose":880.663,"sixtyDayClose":990.688,"secType":"PLATE","market":"HK","turnoverRate":0.000533,"marketCap":2749717536,"floatMarketCap":2749717536,"timestamp":1770690264111,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.022866,"change":0.112,"latestPrice":5.01,"volume":41100,"market":"HK","high":5.025,"low":5,"preClose":4.898,"open":5,"turnoverRate":0.000653,"peRate":0,"amplitude":0.005104,"marketValue":315129000,"askSize":50000,"bidSize":5200,"askPrice":5.01,"bidPrice":5,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.089918,"changeRate20Day":-0.322057,"changeRate60Day":-0.400359,"changeRateWTD":0.112345,"changeRateMTD":-0.225058,"changeRateQTD":-0.285816,"changeRateYTD":-0.285816,"amount":205994,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208987,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":315129000,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.022814,"change":0.036,"latestPrice":1.614,"volume":13100,"market":"HK","high":1.618,"low":1.612,"preClose":1.578,"open":1.616,"turnoverRate":0.000162,"peRate":0,"amplitude":0.003802,"marketValue":130734000,"askSize":390200,"bidSize":293000,"askPrice":1.614,"bidPrice":1.61,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.089165,"changeRate20Day":-0.321849,"changeRate60Day":-0.4,"changeRateWTD":0.117729,"changeRateMTD":-0.225528,"changeRateQTD":-0.285208,"changeRateYTD":-0.285208,"amount":21139,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080204,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":130734000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.021898,"change":0.108,"latestPrice":5.04,"volume":4000,"market":"HK","high":5.04,"low":5.04,"preClose":4.932,"open":5.04,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":59976000,"askSize":157000,"bidSize":163500,"askPrice":5.045,"bidPrice":5.025,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.091073,"changeRate20Day":-0.320755,"changeRate60Day":-0.400713,"changeRateWTD":0.117021,"changeRateMTD":-0.228178,"changeRateQTD":-0.284599,"changeRateYTD":-0.284599,"amount":20160,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132042,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59976000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0,"change":0,"latestPrice":8.595,"volume":140800,"market":"HK","high":8.61,"low":8.58,"preClose":8.595,"open":8.595,"turnoverRate":0.000928,"peRate":0,"amplitude":0.00349,"marketValue":1304721000,"askSize":50000,"bidSize":1000,"askPrice":8.595,"bidPrice":8.59,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.109326,"changeRate20Day":-0.234639,"changeRate60Day":-0.318398,"changeRateWTD":0.083859,"changeRateMTD":-0.150692,"changeRateQTD":-0.20269,"changeRateYTD":-0.20269,"amount":1210356,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266139,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1304721000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.000577,"change":-0.005,"latestPrice":8.655,"volume":17600,"market":"HK","high":8.9,"low":8.645,"preClose":8.66,"open":8.9,"turnoverRate":0.000951,"peRate":0,"amplitude":0.029446,"marketValue":160117500,"askSize":57000,"bidSize":4600,"askPrice":8.655,"bidPrice":8.635,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.104964,"changeRate20Day":-0.232713,"changeRate60Day":-0.318504,"changeRateWTD":0.089364,"changeRateMTD":-0.144763,"changeRateQTD":-0.202304,"changeRateYTD":-0.202304,"amount":152558,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529368,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":160117500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.002765,"change":-0.015,"latestPrice":5.41,"volume":34100,"market":"HK","high":5.43,"low":5.41,"preClose":5.425,"open":5.425,"turnoverRate":0.000237,"peRate":0,"amplitude":0.003687,"marketValue":779040000,"askSize":28800,"bidSize":93100,"askPrice":5.415,"bidPrice":5.405,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.107261,"changeRate20Day":-0.234253,"changeRate60Day":-0.31864,"changeRateWTD":0.083734,"changeRateMTD":-0.150039,"changeRateQTD":-0.201476,"changeRateYTD":-0.201476,"amount":184801,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231484,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":779040000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}