Crypto Spot ETF

697.319

-6.001-0.85%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:701.381

Open:701.381

Low:691.957

Close:703.320

Volume:4.46M

Turnover:26.61M

Market Cap:2.78B

Float Cap:2.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	5.89	0.00%	0.000	569.10K	3.30M	653.79M
BOS HSK ETH HK 03009	1.58	-0.75%	-0.012	398.20K	626.98K	153.26M
HGI ETH HK 03179	4.9	-0.77%	-0.038	220.50K	1.08M	36.75M
CAM ETH HK 03046	4.9	-0.85%	-0.042	1.97M	9.64M	298.90M
CAM BTC HK 03042	9.22	-1.18%	-0.110	1.23M	11.29M	1.53B
HGI BTC HK 03439	9.26	-1.44%	-0.135	72.70K	672.52K	125.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":697.3187,"timestamp":1779869346412,"preClose":703.31976,"halted":0,"volume":4458200,"delay":0,"changeRate":-0.008532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.001038,"latestTime":"05-27 16:00:00","open":701.3809,"high":701.3809,"low":691.95746,"amount":26607423,"amplitude":0.013399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"turnoverRate":0.009783,"increases":0,"decrements":6,"flats":0,"marketCap":2783451072,"floatMarketCap":2783451072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":701.3809,"amplitude":0.013399,"preClose":703.31976,"low":691.95746,"latestPrice":697.3187,"volume":4458200,"delay":0,"open":701.3809,"prevYearClose":843.30676,"prevWeekClose":710.881,"prevMonthClose":705.299,"prevQuarterClose":632.48,"fiveDayClose":709.85,"twentyDayClose":725.501,"sixtyDayClose":605.754,"secType":"PLATE","market":"HK","turnoverRate":0.009783,"marketCap":2783451072,"floatMarketCap":2783451072,"timestamp":1779869346412,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0,"change":0,"latestPrice":5.89,"volume":569100,"market":"HK","high":5.89,"low":5.785,"preClose":5.89,"open":5.82,"turnoverRate":0.005127,"peRate":0,"amplitude":0.017827,"marketValue":653790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.838,"changeRate5Day":-0.005068,"changeRate20Day":-0.01505,"changeRate60Day":0.176823,"changeRateWTD":-0.008418,"changeRateMTD":0.007699,"changeRateQTD":0.135969,"changeRateYTD":-0.130627,"amount":3304580,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.761033,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":653790000,"shortable":3,"shares":111000000,"floatShares":111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.007538,"change":-0.012,"latestPrice":1.58,"volume":398200,"market":"HK","high":1.58,"low":1.572,"preClose":1.592,"open":1.574,"turnoverRate":0.004105,"peRate":0,"amplitude":0.005025,"marketValue":153260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.384,"changeRate5Day":-0.02829,"changeRate20Day":-0.106335,"changeRate60Day":0.094183,"changeRateWTD":-0.023486,"changeRateMTD":-0.080326,"changeRateQTD":0.00894,"changeRateYTD":-0.300266,"amount":626982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955203,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":153260000,"shortable":3,"shares":97000000,"floatShares":97000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.007695,"change":-0.038,"latestPrice":4.9,"volume":220500,"market":"HK","high":4.896,"low":4.876,"preClose":4.938,"open":4.888,"turnoverRate":0.0294,"peRate":0,"amplitude":0.00405,"marketValue":36750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":4.346,"changeRate5Day":-0.030663,"changeRate20Day":-0.1099,"changeRate60Day":0.086957,"changeRateWTD":-0.026812,"changeRateMTD":-0.082397,"changeRateQTD":0.002045,"changeRateYTD":-0.304471,"amount":1077407,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.870891,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36750000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.008499,"change":-0.042,"latestPrice":4.9,"volume":1970900,"market":"HK","high":4.906,"low":4.872,"preClose":4.942,"open":4.942,"turnoverRate":0.03231,"peRate":0,"amplitude":0.00688,"marketValue":298900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":4.312,"changeRate5Day":-0.029703,"changeRate20Day":-0.106655,"changeRate60Day":0.091314,"changeRateWTD":-0.023904,"changeRateMTD":-0.034483,"changeRateQTD":0.005747,"changeRateYTD":-0.301497,"amount":9636683,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.846686,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":298900000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.01179,"change":-0.11,"latestPrice":9.22,"volume":1226800,"market":"HK","high":9.25,"low":9.17,"preClose":9.33,"open":9.25,"turnoverRate":0.007408,"peRate":0,"amplitude":0.008574,"marketValue":1526832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.685,"changeRate5Day":-0.019149,"changeRate20Day":-0.026399,"changeRate60Day":0.159019,"changeRateWTD":-0.021751,"changeRateMTD":-0.006466,"changeRateQTD":0.120292,"changeRateYTD":-0.144712,"amount":11289252,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.39257,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1526832000,"shortable":3,"shares":165600000,"floatShares":165600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.014369,"change":-0.135,"latestPrice":9.26,"volume":72700,"market":"HK","high":9.26,"low":9.235,"preClose":9.395,"open":9.25,"turnoverRate":0.005385,"peRate":0,"amplitude":0.002661,"marketValue":125010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.735,"changeRate5Day":-0.019587,"changeRate20Day":-0.02935,"changeRate60Day":0.160401,"changeRateWTD":-0.022175,"changeRateMTD":-0.005371,"changeRateQTD":0.119033,"changeRateYTD":-0.146544,"amount":672519,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480158,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":125010000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0}]}}}