Crypto Spot ETF

1,010.284

+4.0890.41%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,010.284

Open:1,006.226

Low:1,006.079

Close:1,006.195

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM BTC HK 03042	13.08	+0.46%	+0.060	58.80K	766.63K	1.90B
HGI BTC HK 03439	13.09	+0.38%	+0.050	0.00	0.00	408.41M
BOS HSK BTC HK 03008	8.195	+0.18%	+0.015	97.40K	796.71K	133.58M
HGI ETH HK 03179	6.145	+0.16%	+0.010	100.00	613.00	52.85M
BOS HSK ETH HK 03009	1.958	+0.10%	+0.002	143.40K	280.43K	11.55M
CAM ETH HK 03046	6.1	0.00%	0.000	0.00	0.00	117.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1010.28406,"timestamp":1750037989366,"preClose":1006.19464,"halted":0,"volume":299700,"delay":0,"changeRate":0.004064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.089417,"latestTime":"06-16 09:39:51","open":1006.2264,"high":1010.28406,"low":1006.07947,"amount":1844386,"amplitude":0.004179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1750046400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"turnoverRate":0.001318,"increases":5,"decrements":0,"flats":1,"marketCap":2623735712,"floatMarketCap":2623735712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1010.28406,"amplitude":0.004179,"preClose":1006.19464,"low":1006.07947,"latestPrice":1010.28406,"volume":299700,"delay":0,"open":1006.2264,"prevYearClose":910.48676,"prevWeekClose":1006.195,"prevMonthClose":1008.88,"prevQuarterClose":774.163,"fiveDayClose":1011.395,"twentyDayClose":982.605,"sixtyDayClose":793.798,"secType":"PLATE","market":"HK","turnoverRate":0.001318,"marketCap":2623735712,"floatMarketCap":2623735712,"timestamp":1750037989366,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.004608,"change":0.06,"latestPrice":13.08,"volume":58800,"market":"HK","high":13.08,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0.000404,"peRate":0,"amplitude":0.004608,"marketValue":1903140000,"askSize":79000,"bidSize":117600,"askPrice":13.08,"bidPrice":13.06,"week52High":13.89,"week52Low":6.11,"changeRate5Day":-0.001527,"changeRate20Day":0.027494,"changeRate60Day":0.269903,"changeRateWTD":0.004608,"changeRateMTD":0.00538,"changeRateQTD":0.298908,"changeRateYTD":0.150396,"amount":766633,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.907451,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1903140000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.003834,"change":0.05,"latestPrice":13.09,"volume":0,"market":"HK","high":13.09,"low":13.09,"preClose":13.04,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408408000,"askSize":30000,"bidSize":31800,"askPrice":13.13,"bidPrice":13.09,"week52High":14.47,"week52Low":6.2,"changeRate5Day":-0.006074,"changeRate20Day":0.021061,"changeRate60Day":0.259865,"changeRateWTD":0.003834,"changeRateMTD":-0.000763,"changeRateQTD":0.289655,"changeRateYTD":0.142234,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":408408000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.001834,"change":0.015,"latestPrice":8.195,"volume":97400,"market":"HK","high":8.185,"low":8.17,"preClose":8.18,"open":8.18,"turnoverRate":0.005975,"peRate":0,"amplitude":0.001834,"marketValue":133578500,"askSize":30000,"bidSize":30000,"askPrice":8.21,"bidPrice":8.195,"week52High":8.705,"week52Low":3.832,"changeRate5Day":-0.004857,"changeRate20Day":0.024375,"changeRate60Day":0.269558,"changeRateWTD":0.001834,"changeRateMTD":0.001834,"changeRateQTD":0.300794,"changeRateYTD":0.143754,"amount":796707,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.9898,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":133578500,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.00163,"change":0.01,"latestPrice":6.145,"volume":100,"market":"HK","high":6.135,"low":6.135,"preClose":6.135,"open":6.135,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":52847000,"askSize":104600,"bidSize":65200,"askPrice":6.18,"bidPrice":6.145,"week52High":9.99,"week52Low":3.378,"changeRate5Day":0.014864,"changeRate20Day":0.053128,"changeRate60Day":0.33355,"changeRateWTD":0.00163,"changeRateMTD":-0.036834,"changeRateQTD":0.409404,"changeRateYTD":-0.24042,"amount":613,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024442,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":52847000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.001022,"change":0.002,"latestPrice":1.958,"volume":143400,"market":"HK","high":1.97,"low":1.95,"preClose":1.956,"open":1.97,"turnoverRate":0.024305,"peRate":0,"amplitude":0.010225,"marketValue":11552200,"askSize":115000,"bidSize":115000,"askPrice":1.962,"bidPrice":1.958,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.016615,"changeRate20Day":0.057235,"changeRate60Day":0.339261,"changeRateWTD":0.001022,"changeRateMTD":-0.034517,"changeRateQTD":0.418841,"changeRateYTD":-0.236945,"amount":280433,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.950472,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11552200,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"HK","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117120000,"askSize":6900,"bidSize":50000,"askPrice":6.1,"bidPrice":6.09,"week52High":9.79,"week52Low":3.328,"changeRate5Day":0.019215,"changeRate20Day":0.055363,"changeRate60Day":0.338306,"changeRateWTD":0,"changeRateMTD":-0.033281,"changeRateQTD":0.418605,"changeRateYTD":-0.238452,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":117120000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0}]}}}