HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM ETH

6.310

-0.050-0.79%

Volume:590.90K

Turnover:3.73M

Market Cap:376.08M

PE:- -

High:6.390

Open:6.385

Low:6.300

Close:6.360

52wk High:10.880

52wk Low:3.560

Shares:59.60M

HK Float Shares:59.60M

Volume Ratio:1.17

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.50%

Capital Flow

Inflow:

Outflow:

News

Ethereum (ETHUSD) Is up 1.05% on Sep 25: What Do On-Chain Data and Market Sentiment Show?

Will Ethereum price rally as ETFs post 5 days of inflows?

Ethereum (ETHUSD) Suddenly Goes up 1.05% on Sep 24: What You Need to Watch

Ethereum price holds above key averages despite $2,800 rejection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/03046"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","market":"HK","secType":"STK","nameCN":"CAM ETH","latestPrice":6.31,"timestamp":1790323694003,"preClose":6.36,"halted":0,"volume":590900,"delay":0,"changeRate":-0.007861635220125897,"floatShares":59600000,"shares":59600000,"eps":0,"marketStatus":"Closed","change":-0.05,"latestTime":"09-25 16:08:14","open":6.385,"high":6.39,"low":6.3,"amount":3730415,"amplitude":0.014151,"askPrice":6.4,"askSize":4500,"bidPrice":6.295,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":6.36,"nav":6.328315,"bidAskSpread":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"volumeRatio":1.173231,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","floatShares":59600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.173231,"shares":59600000,"dividePrice":0,"high":6.39,"amplitude":0.014151,"preClose":6.36,"low":6.3,"week52Low":3.56,"pbRate":"--","week52High":10.88,"institutionHeld":0,"latestPrice":6.31,"committee":-0.836735,"eps":0,"divideRate":0,"volume":590900,"delay":0,"ttmEps":0,"open":6.385,"prevYearClose":7.015,"prevWeekClose":5.845,"prevMonthClose":5.735,"prevQuarterClose":3.742,"fiveDayClose":5.845,"twentyDayClose":5.87,"sixtyDayClose":4.056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03046\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670444785","title":"Ethereum (ETHUSD) Is up 1.05% on Sep 25: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444785","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444785?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:50","pubTimestamp":1790333417,"startTime":"0","endTime":"0","summary":"• Capital flowed into Ethereum driven by institutional demand and spot ETF activity.\n• Derivatives showed rising futures open interest and positive funding rates.\n• Technical indicators like MACD and Williams %R indicated buy signals.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262186778-market-movers-ethusd-20260925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETH","ETHV","ETTY","EMLP","AMZA","MLPA","EZET","03179","NCIQ","EIPI","ARKY","09009","BETH","ETHT","GDLC","ETHI","TPZ","ETH","ETHD","BETE","BITW","09046","ETH.USD.CC","FETH","QETH","LFGY","ETHA","STCE","03046","ETHE","USAI","ETHW","EETH","ETQ","BTF","BITQ","03009","CRPT","EUFX","ET","BEGS","AETH","METHmain","ETHU","09179","YETH","ETU","BKCH","ETH.USD.HKCC","CROC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670802446","title":"Will Ethereum price rally as ETFs post 5 days of inflows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670802446","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670802446?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:03","pubTimestamp":1790323411,"startTime":"0","endTime":"0","summary":"Ethereum has held near $2,667 after pulling back from the $2,800 region, while ETF inflows and exchange withdrawals continue as traders assess whether the recent breakout can survive.Ethereum trades near $2,667 after retreating from $2,800, while seven-day gains remain firmly positive overall.U.S. spot Ethereum ETFs attracted $66.01 million, extending their net inflow streak to five sessions.$2,540 remains the key breakout support as analysts assess whether Ethereum can retest $3,000 next.Binance stablecoin netflows rose sharply while Ethereum exchange netflows turned negative during the latest pullback.BBP remains positive near 124.67, while Ethereum stays above its $2,557 Bollinger Band midpoint.Ethereum’s first problem sits around the recent high. The $2,530–$2,540 region previously acted as resistance and could now serve as support after the breakout. Analyst Wealthmanager placed a potential retest near $2,539, while the larger upside projection near $3,391 remains conditional on E","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/will-ethereum-rally-as-etfs-post-5-days-of-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/will-ethereum-rally-as-etfs-post-5-days-of-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["GDLC","BESO","ETHD","FETH","FDN","YETH","LFGY","EHCC","ETHT","QETH","ETHE","ARKY","ETHB","IETH","BETH","ETQ","NCIQ","03179","BETE","METHmain","SETH","03046","ETHV","ETCO","CETH","EHY","ETH","BEGS","09046","ETH.USD.HKCC","03009","EZET","CRPT","AETH","BTF","ETHI","09179","ETHW","ETU","ETTY","ETHU","BITW","ETHA","09009","STCE","EETH","BITQ","BKCH","ETH.USD.CC","NEHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669779450","title":"Ethereum (ETHUSD) Suddenly Goes up 1.05% on Sep 24: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2669779450","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669779450?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:55","pubTimestamp":1790236512,"startTime":"0","endTime":"0","summary":"• Ethereum advanced due to improving macroeconomic liquidity and spot ETF capital inflows.\n• Layer-2 ecosystem growth and staking metrics supported positive supply-side dynamics.\n• Technical indicators show a MACD buy signal and neutral RSI condition.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262184406-market-movers-ethusd-20260924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BEGS","QETH","NCIQ","ETH","EMLP","AETH","BETE","BTF","CETH","ETHA","ETHD","09009","ETHV","03179","03009","ARKY","YETH","CRPT","03046","UMI","ET","BETH","ETHI","CROC","BITW","ETHU","EETH","ETHW","GDLC","LFGY","09046","EZET","ETHT","ETH.USD.HKCC","STCE","METHmain","AMLP","ENFR","ETH.USD.CC","MLPA","ETU","ETHE","ETTY","BKCH","EUFX","09179","BITQ","MDST","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669809494","title":"Ethereum price holds above key averages despite $2,800 rejection","url":"https://stock-news.laohu8.com/highlight/detail?id=2669809494","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669809494?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:37","pubTimestamp":1790177869,"startTime":"0","endTime":"0","summary":"Ethereum price fell below $2,700 on Sep. 23 after a rally toward $2,800 stalled. The reversal brought the day’s $2,648 low into focus, while US spot Ethereum ETFs had recorded two consecutive days of net inflows before the pullback.Ethereum price traded near $2,675 at 15:07 UTC on Sep. 23, down 2.84% for the session.Price fell below its 4-hour 20-period moving average near $2,710 but remained above longer-term averages.A three-day CoinGlass heatmap showed liquidation bands near $2,700 and below the market around $2,650.US spot Ethereum ETFs drew $162.2 million in net inflows on Sep. 22.The daily chart showed ETH price near $2,675 at 15:07 UTC on Sep. 23. It had opened around $2,754, reached approximately $2,789, and fallen as low as $2,648. The decline stood at 2.84% for the session when the chart was captured.Ethereum price 4-hour chart — Sep. 23 | Source: crypto.news. The day’s low near $2,648 is ETH’s nearest observed downside level. A move below it would put the lower bands on Coin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-hold-above-key-averages-after-rejection/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-hold-above-key-averages-after-rejection/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["NCIQ","ETHW","03009","ETHD","09046","CETH","EZET","PTLC","03179","ETH.USD.HKCC","ETH","LFGY","SETH","BKCH","BITW","NEHI","03046","ETHE","BTF","IETH","EHY","ETTY","CRPT","METHmain","BITQ","QETH","09009","ETHB","ETHA","ETHU","ETHV","ETHI","AETH","BETE","BEGS","EHCC","ETHT","ETH.USD.CC","ETU","EETH","FETH","YETH","ARKY","BESO","ETCO","STCE","ETQ","BETH","09179","GDLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03046\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.004959}]}}