VINDA INT'L

23.450

0.000

Volume:- -

Turnover:- -

Market Cap:28.22B

PE:111.46

High:23.450

Open:23.450

Low:23.450

Close:23.450

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept-0.75%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03331\",,,,,undefined,":{"symbol":"03331","market":"HK","secType":"STK","nameCN":"VINDA INT'L","latestPrice":23.45,"timestamp":1723684832324,"preClose":23.45,"halted":3,"volume":0,"delay":0,"floatShares":1203285373,"shares":1203285373,"eps":0.210383,"marketStatus":"Halted","change":0,"latestTime":"05-28 13:09:45","open":23.45,"high":23.45,"low":23.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.21,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748419800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":23.45,"dividendRate":0.004264,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03331\",,,,,undefined,":{"symbol":"03331","floatShares":1203285373,"roa":"1.24%","roe":"2.15%","lyrEps":0.210383,"shares":1203285373,"dividePrice":0.1,"high":23.45,"amplitude":0,"preClose":23.45,"low":23.45,"week52Low":23.15,"pbRate":"2.45","psRate":"1.41","week52High":23.5,"institutionHeld":0,"latestPrice":23.45,"eps":0.210383,"divideRate":0.004264,"volume":0,"delay":0,"ttmEps":0.21,"open":23.45,"prevYearClose":23.45,"prevWeekClose":23.45,"prevMonthClose":23.45,"prevQuarterClose":23.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03331\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":-0.007542}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03331\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03331\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-16","symbol":"03331","reason":null,"defaultRemindTime":1723771800000,"announcedDate":"2024-07-09","type":"delisting","dateTimestamp":1723737600000},{"date":"2024-01-24","symbol":"03331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706059800000,"name":null,"time":"","dateTimestamp":1706025600000,"actualEps":null},{"date":"2023-10-25","symbol":"03331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698197400000,"name":null,"time":"","dateTimestamp":1698163200000,"actualEps":null},{"date":"2023-08-18","symbol":"03331","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-21","defaultRemindTime":1692322200000,"name":"维达国际","recordDate":"2023-09-07","payableDate":"2023-08-21","currency":"HKD","dateTimestamp":1692288000000,"payDate":"2023-09-07"},{"date":"2023-05-19","symbol":"03331","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-22","defaultRemindTime":1684459800000,"name":"维达国际","recordDate":"2023-06-08","payableDate":"2023-05-22","currency":"HKD","dateTimestamp":1684425600000,"payDate":"2023-06-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03331\",market:\"HK\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-25","paymentDate":"2017-05-16","value":0.12,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-09-07","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-16","value":0.14,"currency":"HKD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-07","value":0.06,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1712160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03331","date":"2024-08-16","current":111.463056,"percent":0.831715,"low":11.460031,"twenty":14.963187,"median":20.929565,"eighty":109.553885,"high":146.772695,"avg":41.183666,"sd":40.498331,"marketCap":28217041996},"quantilePoints":[{"date":"2020-05-29","current":24.769853,"twenty":19.815208,"median":21.387301,"eighty":24.769853,"marketCap":28195929234},{"date":"2020-06-05","current":25.927654,"twenty":19.851867,"median":21.692027,"eighty":25.232613,"marketCap":29513873244},{"date":"2020-06-12","current":25.717287,"twenty":19.874062,"median":22.238847,"eighty":25.364077,"marketCap":29274409769},{"date":"2020-06-19","current":27.873543,"twenty":19.99488,"median":22.92911,"eighty":25.738324,"marketCap":31728910384},{"date":"2020-06-26","current":30.082389,"twenty":20.090765,"median":23.455007,"eighty":25.856715,"marketCap":34243276867},{"date":"2020-07-03","current":30.928504,"twenty":20.149775,"median":23.560284,"eighty":25.99381,"marketCap":35206422766},{"date":"2020-07-10","current":31.2967,"twenty":20.256204,"median":23.665415,"eighty":26.133427,"marketCap":35625546846},{"date":"2020-07-17","current":22.667924,"twenty":20.31743,"median":23.665464,"eighty":26.484867,"marketCap":36523669876},{"date":"2020-07-24","current":21.495988,"twenty":20.474809,"median":23.639119,"eighty":26.368393,"marketCap":34635389179},{"date":"2020-07-31","current":21.682988,"twenty":20.487078,"median":23.560284,"eighty":26.222166,"marketCap":34936693972},{"date":"2020-08-07","current":22.203678,"twenty":20.503902,"median":23.361165,"eighty":26.133427,"marketCap":35775654034},{"date":"2020-08-14","current":21.729061,"twenty":20.509766,"median":22.876615,"eighty":26.109131,"marketCap":35010927691},{"date":"2020-08-21","current":22.510414,"twenty":20.545249,"median":22.702851,"eighty":26.085428,"marketCap":36269882283},{"date":"2020-08-28","current":20.538427,"twenty":20.549411,"median":22.667924,"eighty":26.069937,"marketCap":33092520694},{"date":"2020-09-04","current":19.201847,"twenty":20.487078,"median":22.523865,"eighty":25.99381,"marketCap":30938956823},{"date":"2020-09-11","current":18.308738,"twenty":20.149775,"median":22.473207,"eighty":25.93526,"marketCap":29499935575},{"date":"2020-09-18","current":18.643654,"twenty":19.845863,"median":22.185082,"eighty":25.916971,"marketCap":30039568543},{"date":"2020-09-25","current":18.755292,"twenty":19.708386,"median":22.092101,"eighty":25.865478,"marketCap":30219446199},{"date":"2020-09-30","current":18.904144,"twenty":19.525255,"median":22.067484,"eighty":25.839188,"marketCap":30459283074},{"date":"2020-10-09","current":19.015782,"twenty":19.380468,"median":21.868949,"eighty":25.824062,"marketCap":30639160730},{"date":"2020-10-16","current":19.722827,"twenty":19.333189,"median":21.815679,"eighty":25.780397,"marketCap":31778385884},{"date":"2020-10-23","current":16.373668,"twenty":19.260089,"median":21.692027,"eighty":25.727805,"marketCap":26382056206},{"date":"2020-10-30","current":15.257281,"twenty":19.23906,"median":21.654646,"eighty":25.678432,"marketCap":24583279646},{"date":"2020-11-06","current":16.894648,"twenty":19.097651,"median":21.570369,"eighty":25.627786,"marketCap":27221485267},{"date":"2020-11-13","current":16.038752,"twenty":18.941357,"median":21.456598,"eighty":25.571786,"marketCap":25842423238},{"date":"2020-11-20","current":16.931861,"twenty":18.844603,"median":21.354909,"eighty":25.364077,"marketCap":27281444485},{"date":"2020-11-27","current":16.224816,"twenty":18.665911,"median":21.23994,"eighty":25.232613,"marketCap":26142219331},{"date":"2020-12-04","current":15.856521,"twenty":18.562124,"median":21.082217,"eighty":25.205055,"marketCap":25548804144},{"date":"2020-12-11","current":15.298193,"twenty":18.412601,"median":21.006855,"eighty":25.191371,"marketCap":24649198365},{"date":"2020-12-18","current":16.005409,"twenty":18.155053,"median":20.966881,"eighty":25.001506,"marketCap":25788699019},{"date":"2020-12-24","current":15.819299,"twenty":17.669388,"median":20.965697,"eighty":24.832899,"marketCap":25488830426},{"date":"2020-12-31","current":15.744855,"twenty":17.192947,"median":20.937545,"eighty":24.769853,"marketCap":25368882988},{"date":"2021-01-08","current":17.978168,"twenty":15.469413,"median":15.968187,"eighty":17.911169,"marketCap":28967306107},{"date":"2021-01-15","current":18.238721,"twenty":15.640634,"median":17.773448,"eighty":18.25361,"marketCap":29387122138},{"date":"2021-01-22","current":18.536496,"twenty":15.878854,"median":17.978168,"eighty":18.49183,"marketCap":29866911887},{"date":"2021-01-29","current":16.766653,"twenty":16.082496,"median":17.866503,"eighty":18.49183,"marketCap":31426228572},{"date":"2021-02-05","current":15.967716,"twenty":15.954916,"median":17.494284,"eighty":18.417387,"marketCap":29928756856},{"date":"2021-02-11","current":15.807719,"twenty":15.916517,"median":16.766653,"eighty":18.342943,"marketCap":29628869513},{"date":"2021-02-19","current":17.183694,"twenty":15.942116,"median":16.766653,"eighty":18.268499,"marketCap":32207900665},{"date":"2021-02-26","current":14.815736,"twenty":15.852518,"median":16.591187,"eighty":18.238721,"marketCap":27769567984},{"date":"2021-03-05","current":15.359727,"twenty":15.519724,"median":16.28771,"eighty":18.18661,"marketCap":28789184952},{"date":"2021-03-12","current":15.16773,"twenty":15.334127,"median":16.079714,"eighty":17.955835,"marketCap":28429320140},{"date":"2021-03-19","current":16.8637,"twenty":15.334127,"median":16.095714,"eighty":17.866503,"marketCap":31608125978},{"date":"2021-03-26","current":16.543706,"twenty":15.359727,"median":16.063714,"eighty":17.829281,"marketCap":31008351292},{"date":"2021-04-01","current":16.870448,"twenty":15.359727,"median":16.143208,"eighty":17.680393,"marketCap":31620773978},{"date":"2021-04-09","current":16.774411,"twenty":15.412139,"median":16.28771,"eighty":17.568728,"marketCap":31440769572},{"date":"2021-04-16","current":16.806423,"twenty":15.469413,"median":16.431708,"eighty":17.331263,"marketCap":31500771041},{"date":"2021-04-23","current":17.798803,"twenty":15.486355,"median":16.518313,"eighty":17.331263,"marketCap":33360816569},{"date":"2021-04-30","current":17.707487,"twenty":15.506924,"median":16.562497,"eighty":17.825883,"marketCap":33189660163},{"date":"2021-05-07","current":16.58676,"twenty":15.538923,"median":16.58676,"eighty":17.866503,"marketCap":31089048760},{"date":"2021-05-14","current":15.914323,"twenty":15.577159,"median":16.578504,"eighty":17.825883,"marketCap":29828681919},{"date":"2021-05-21","current":15.75422,"twenty":15.606924,"median":16.547016,"eighty":17.762277,"marketCap":29528594575},{"date":"2021-05-28","current":15.658157,"twenty":15.626137,"median":16.486301,"eighty":17.696649,"marketCap":29348542169},{"date":"2021-06-04","current":16.682822,"twenty":15.626137,"median":16.431708,"eighty":17.639997,"marketCap":31269101166},{"date":"2021-06-11","current":16.20251,"twenty":15.634771,"median":16.486301,"eighty":17.566596,"marketCap":30368839136},{"date":"2021-06-18","current":15.305929,"twenty":15.626137,"median":16.415708,"eighty":17.536763,"marketCap":28688350014},{"date":"2021-06-25","current":15.017742,"twenty":15.526124,"median":16.293142,"eighty":17.439944,"marketCap":28148192796},{"date":"2021-07-02","current":15.247804,"twenty":15.44708,"median":16.180606,"eighty":17.222583,"marketCap":28579405877},{"date":"2021-07-09","current":14.543074,"twenty":15.327727,"median":16.138469,"eighty":17.183694,"marketCap":27258508967},{"date":"2021-07-16","current":12.794317,"twenty":15.19973,"median":16.101081,"eighty":17.158558,"marketCap":24676755915},{"date":"2021-07-23","current":12.825446,"twenty":15.145825,"median":16.031715,"eighty":17.158558,"marketCap":24736796683},{"date":"2021-07-30","current":13.634819,"twenty":15.039732,"median":16.00505,"eighty":17.094534,"marketCap":26297856668},{"date":"2021-08-06","current":13.385781,"twenty":14.959506,"median":15.967716,"eighty":17.094534,"marketCap":25817530519},{"date":"2021-08-13","current":13.199003,"twenty":14.863406,"median":15.925019,"eighty":17.03505,"marketCap":25457285907},{"date":"2021-08-20","current":13.136744,"twenty":14.79934,"median":15.839718,"eighty":17.00303,"marketCap":25337204370},{"date":"2021-08-27","current":13.697079,"twenty":14.559741,"median":15.796979,"eighty":16.990635,"marketCap":26417938206},{"date":"2021-09-03","current":13.978038,"twenty":14.258221,"median":15.75422,"eighty":16.971009,"marketCap":26959831723},{"date":"2021-09-10","current":14.258221,"twenty":14.164827,"median":15.749537,"eighty":16.959698,"marketCap":27500229241},{"date":"2021-09-17","current":13.978038,"twenty":14.102564,"median":15.658157,"eighty":16.927699,"marketCap":26959831723},{"date":"2021-09-24","current":13.635591,"twenty":13.978038,"median":15.626137,"eighty":16.881898,"marketCap":26299345868},{"date":"2021-09-30","current":14.32399,"twenty":13.978038,"median":15.626137,"eighty":16.870448,"marketCap":27627079579},{"date":"2021-10-08","current":14.479685,"twenty":13.978038,"median":15.535723,"eighty":16.866399,"marketCap":27927373922},{"date":"2021-10-15","current":14.759937,"twenty":13.99049,"median":15.486013,"eighty":16.840789,"marketCap":28467903740},{"date":"2021-10-22","current":13.576651,"twenty":13.99049,"median":15.36997,"eighty":16.806423,"marketCap":26185666731},{"date":"2021-10-29","current":13.358678,"twenty":13.884171,"median":15.343727,"eighty":16.793618,"marketCap":25765254650},{"date":"2021-11-05","current":13.452095,"twenty":13.79078,"median":15.305929,"eighty":16.771727,"marketCap":25945431256},{"date":"2021-11-12","current":13.763486,"twenty":13.75965,"median":15.18373,"eighty":16.767282,"marketCap":26546019943},{"date":"2021-11-19","current":13.358678,"twenty":13.635128,"median":15.145825,"eighty":16.733121,"marketCap":25765254650},{"date":"2021-11-26","current":13.420956,"twenty":13.576651,"median":15.096933,"eighty":16.665575,"marketCap":25885372388},{"date":"2021-12-03","current":13.016212,"twenty":13.526829,"median":15.055605,"eighty":16.626904,"marketCap":25104732495},{"date":"2021-12-10","current":13.203048,"twenty":13.452095,"median":15.031652,"eighty":16.599327,"marketCap":25465087507},{"date":"2021-12-17","current":11.770642,"twenty":13.448041,"median":15.00905,"eighty":16.58676,"marketCap":22702365749},{"date":"2021-12-24","current":11.932566,"twenty":13.398233,"median":14.968708,"eighty":16.58676,"marketCap":23014673426},{"date":"2021-12-31","current":11.833728,"twenty":13.330553,"median":14.900697,"eighty":16.585876,"marketCap":22824042087},{"date":"2022-01-07","current":12.674546,"twenty":11.937871,"median":12.380971,"eighty":12.655861,"marketCap":24445750340},{"date":"2022-01-14","current":12.120229,"twenty":12.037688,"median":12.469012,"eighty":12.674546,"marketCap":23376624158},{"date":"2022-01-21","current":12.319534,"twenty":11.778599,"median":12.319534,"eighty":12.655861,"marketCap":23761029077},{"date":"2022-01-28","current":15.250769,"twenty":11.823763,"median":12.431642,"eighty":12.724372,"marketCap":24986319758},{"date":"2022-02-04","current":15.654816,"twenty":11.833728,"median":12.481469,"eighty":14.620208,"marketCap":25648296713},{"date":"2022-02-11","current":15.809963,"twenty":12.0073,"median":12.643404,"eighty":15.397411,"marketCap":25902483088},{"date":"2022-02-18","current":16.47024,"twenty":12.057946,"median":12.674546,"eighty":15.699917,"marketCap":26984257323},{"date":"2022-02-25","current":16.433558,"twenty":12.120229,"median":14.620208,"eighty":15.838128,"marketCap":26924158755},{"date":"2022-03-04","current":15.374561,"twenty":12.319534,"median":15.287812,"eighty":16.030055,"marketCap":25189135564},{"date":"2022-03-11","current":13.75271,"twenty":12.380971,"median":14.620208,"eighty":15.888269,"marketCap":22531952290},{"date":"2022-03-18","current":14.09029,"twenty":12.380971,"median":14.016903,"eighty":15.838128,"marketCap":23085031161},{"date":"2022-03-25","current":13.209646,"twenty":12.419186,"median":13.826097,"eighty":15.809963,"marketCap":21642216714},{"date":"2022-04-01","current":13.542622,"twenty":12.444099,"median":13.738032,"eighty":15.778189,"marketCap":22187752478},{"date":"2022-04-08","current":13.013843,"twenty":12.503891,"median":13.711538,"eighty":15.774263,"marketCap":21321419409},{"date":"2022-04-14","current":13.366363,"twenty":12.488943,"median":13.58392,"eighty":15.729263,"marketCap":21898974788},{"date":"2022-04-22","current":13.704194,"twenty":12.518839,"median":13.696849,"eighty":15.699917,"marketCap":22452465360},{"date":"2022-04-29","current":13.953895,"twenty":12.568665,"median":13.689505,"eighty":15.699917,"marketCap":22861567087},{"date":"2022-05-06","current":13.983678,"twenty":12.649632,"median":13.73357,"eighty":15.690897,"marketCap":22910363101},{"date":"2022-05-13","current":14.042433,"twenty":12.674546,"median":13.738032,"eighty":15.654816,"marketCap":23006625131},{"date":"2022-05-20","current":13.307996,"twenty":12.674546,"median":13.736001,"eighty":15.479824,"marketCap":21803349758},{"date":"2022-05-27","current":13.954301,"twenty":12.674546,"median":13.738032,"eighty":15.397411,"marketCap":22862232087},{"date":"2022-06-02","current":13.748658,"twenty":12.679918,"median":13.748658,"eighty":15.379131,"marketCap":22525314982},{"date":"2022-06-10","current":13.14642,"twenty":12.724064,"median":13.736001,"eighty":15.334796,"marketCap":21538629176},{"date":"2022-06-17","current":12.411983,"twenty":12.674546,"median":13.73357,"eighty":15.265586,"marketCap":20335353803},{"date":"2022-06-24","current":13.85148,"twenty":12.679918,"median":13.718882,"eighty":15.250769,"marketCap":22693773534},{"date":"2022-06-30","current":14.762181,"twenty":12.695959,"median":13.73397,"eighty":15.023716,"marketCap":24185834997},{"date":"2022-07-08","current":14.909069,"twenty":12.723162,"median":13.738032,"eighty":14.923758,"marketCap":24426490071},{"date":"2022-07-15","current":14.453718,"twenty":12.773373,"median":13.765173,"eighty":14.887036,"marketCap":23680459340},{"date":"2022-07-22","current":19.627305,"twenty":12.804792,"median":13.807413,"eighty":15.067782,"marketCap":25689929213},{"date":"2022-07-29","current":19.16765,"twenty":12.834795,"median":13.824099,"eighty":15.383701,"marketCap":25088291527},{"date":"2022-08-05","current":19.627305,"twenty":12.861085,"median":13.866168,"eighty":15.699917,"marketCap":25689929213},{"date":"2022-08-12","current":18.84589,"twenty":12.875773,"median":13.941361,"eighty":15.790899,"marketCap":24667145146},{"date":"2022-08-19","current":18.753959,"twenty":12.881873,"median":13.954301,"eighty":16.149469,"marketCap":24546817609},{"date":"2022-08-26","current":20.776445,"twenty":12.911275,"median":13.998367,"eighty":16.451299,"marketCap":27194023429},{"date":"2022-09-02","current":20.040996,"twenty":12.948389,"median":14.042433,"eighty":16.697668,"marketCap":26231403131},{"date":"2022-09-09","current":17.963351,"twenty":12.992358,"median":14.102878,"eighty":18.312689,"marketCap":23512000788},{"date":"2022-09-16","current":17.283061,"twenty":13.013843,"median":14.123221,"eighty":18.202372,"marketCap":22621577012},{"date":"2022-09-23","current":17.466923,"twenty":13.043372,"median":14.248076,"eighty":18.202372,"marketCap":22862232087},{"date":"2022-09-30","current":16.988881,"twenty":13.111167,"median":14.299487,"eighty":18.103087,"marketCap":22236528893},{"date":"2022-10-07","current":16.492452,"twenty":13.150259,"median":14.418772,"eighty":18.088378,"marketCap":21586760191},{"date":"2022-10-14","current":15.86732,"twenty":13.170512,"median":14.600605,"eighty":18.051605,"marketCap":20768532937},{"date":"2022-10-21","current":14.74576,"twenty":13.191076,"median":14.625096,"eighty":17.955997,"marketCap":19300536982},{"date":"2022-10-28","current":13.716131,"twenty":13.19701,"median":14.600605,"eighty":17.926579,"marketCap":17952868565},{"date":"2022-11-04","current":14.672215,"twenty":13.206069,"median":14.581252,"eighty":17.867743,"marketCap":19204274953},{"date":"2022-11-11","current":16.069569,"twenty":13.226378,"median":14.620208,"eighty":17.602981,"marketCap":21033253520},{"date":"2022-11-18","current":17.374992,"twenty":13.293308,"median":14.663022,"eighty":17.588272,"marketCap":22741904549},{"date":"2022-11-25","current":17.172743,"twenty":13.296246,"median":14.72546,"eighty":17.529436,"marketCap":22477183967},{"date":"2022-12-02","current":18.257531,"twenty":13.31181,"median":14.736567,"eighty":17.823616,"marketCap":23897048907},{"date":"2022-12-09","current":17.595627,"twenty":13.334925,"median":14.835625,"eighty":17.691235,"marketCap":23030690639},{"date":"2022-12-16","current":20.868376,"twenty":13.366441,"median":14.890708,"eighty":17.915547,"marketCap":27314350967},{"date":"2022-12-23","current":19.535374,"twenty":13.38144,"median":14.945791,"eighty":18.066314,"marketCap":25569601676},{"date":"2022-12-30","current":21.14417,"twenty":13.425506,"median":15.223802,"eighty":18.139859,"marketCap":27675333579},{"date":"2023-01-06","current":23.258587,"twenty":13.449008,"median":15.250769,"eighty":18.393589,"marketCap":30442866936},{"date":"2023-01-13","current":21.97155,"twenty":13.490137,"median":15.352506,"eighty":18.551711,"marketCap":28758281414},{"date":"2023-01-20","current":21.833654,"twenty":13.524817,"median":15.420924,"eighty":18.882663,"marketCap":28577790108},{"date":"2023-01-27","current":38.431079,"twenty":13.532269,"median":15.462131,"eighty":18.937822,"marketCap":27133859661},{"date":"2023-02-03","current":35.619049,"twenty":13.542622,"median":15.654816,"eighty":19.121684,"marketCap":25148455295},{"date":"2023-02-10","current":36.471179,"twenty":13.543016,"median":15.699917,"eighty":19.305546,"marketCap":25750092982},{"date":"2023-02-17","current":37.749374,"twenty":13.550655,"median":15.757003,"eighty":19.535374,"marketCap":26652549511},{"date":"2023-02-24","current":37.664161,"twenty":13.557311,"median":15.794076,"eighty":19.765202,"marketCap":26592385743},{"date":"2023-03-03","current":37.06767,"twenty":13.576581,"median":15.86732,"eighty":20.178892,"marketCap":26171239362},{"date":"2023-03-10","current":33.948873,"twenty":34.184061,"median":34.809525,"eighty":35.448622,"marketCap":23969245430},{"date":"2023-03-17","current":34.766918,"twenty":14.951277,"median":20.224858,"eighty":25.843048,"marketCap":24546817609},{"date":"2023-03-24","current":34.766918,"twenty":14.951277,"median":20.224858,"eighty":25.843048,"marketCap":24546817609},{"date":"2023-03-31","current":32.346868,"twenty":14.95402,"median":20.224858,"eighty":25.851464,"marketCap":22838166579},{"date":"2023-04-06","current":33.437595,"twenty":14.956763,"median":20.224858,"eighty":25.851464,"marketCap":23608262818},{"date":"2023-04-14","current":38.090543,"twenty":14.951277,"median":20.224858,"eighty":25.851464,"marketCap":26893428086},{"date":"2023-04-21","current":37.749688,"twenty":14.951277,"median":20.224858,"eighty":25.896715,"marketCap":26652771011},{"date":"2023-04-28","current":34.937635,"twenty":14.951277,"median":20.224858,"eighty":25.96344,"marketCap":24667350146},{"date":"2023-05-05","current":34.085497,"twenty":14.951277,"median":20.224858,"eighty":25.992162,"marketCap":24065707460},{"date":"2023-05-12","current":34.937635,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":24667350146},{"date":"2023-05-19","current":35.363703,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":24968171489},{"date":"2023-05-25","current":34.255925,"twenty":14.95402,"median":20.224858,"eighty":26.031597,"marketCap":24186035997},{"date":"2023-06-02","current":33.744642,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":23825050385},{"date":"2023-06-09","current":32.790248,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":23151210576},{"date":"2023-06-16","current":34.852421,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":24607185877},{"date":"2023-06-23","current":33.812813,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":23873181800},{"date":"2023-06-30","current":33.23336,"twenty":14.951277,"median":20.224858,"eighty":26.017365,"marketCap":23464064773},{"date":"2023-07-07","current":32.006282,"twenty":14.95402,"median":20.224858,"eighty":26.081649,"marketCap":22597699304},{"date":"2023-07-14","current":31.767683,"twenty":14.95402,"median":20.224858,"eighty":26.142926,"marketCap":22429239352},{"date":"2023-07-21","current":107.612085,"twenty":14.95402,"median":20.224858,"eighty":26.257022,"marketCap":20335522803},{"date":"2023-07-28","current":101.244506,"twenty":14.95402,"median":20.224858,"eighty":26.399337,"marketCap":19132237430},{"date":"2023-08-04","current":100.989803,"twenty":14.95402,"median":20.224858,"eighty":26.481627,"marketCap":19084106015},{"date":"2023-08-11","current":111.559984,"twenty":14.95402,"median":20.224858,"eighty":26.541651,"marketCap":21081559734},{"date":"2023-08-18","current":111.050577,"twenty":14.95402,"median":20.224858,"eighty":26.66321,"marketCap":20985296905},{"date":"2023-08-25","current":113.470257,"twenty":14.95402,"median":20.224858,"eighty":26.807787,"marketCap":21442545346},{"date":"2023-09-01","current":115.635234,"twenty":14.95402,"median":20.224858,"eighty":27.060281,"marketCap":21851662373},{"date":"2023-09-08","current":115.635234,"twenty":14.95402,"median":20.224858,"eighty":27.395538,"marketCap":21851662373},{"date":"2023-09-15","current":115.380531,"twenty":14.95402,"median":20.224858,"eighty":27.582516,"marketCap":21803530958},{"date":"2023-09-22","current":102.772725,"twenty":14.95402,"median":20.224858,"eighty":27.7661,"marketCap":19421025920},{"date":"2023-09-29","current":119.837836,"twenty":14.956763,"median":20.224858,"eighty":27.900086,"marketCap":22645830719},{"date":"2023-10-06","current":123.148977,"twenty":14.956763,"median":20.224858,"eighty":27.971763,"marketCap":23271539113},{"date":"2023-10-13","current":122.51222,"twenty":14.956763,"median":20.250608,"eighty":28.162046,"marketCap":23151210576},{"date":"2023-10-20","current":123.658384,"twenty":14.959506,"median":20.371234,"eighty":28.247298,"marketCap":23367801943},{"date":"2023-10-27","current":126.205415,"twenty":14.956763,"median":20.454686,"eighty":28.294812,"marketCap":23849116092},{"date":"2023-11-03","current":124.16779,"twenty":14.956763,"median":20.503902,"eighty":28.450227,"marketCap":23464064773},{"date":"2023-11-10","current":119.583133,"twenty":14.956763,"median":20.546617,"eighty":28.526606,"marketCap":22597699304},{"date":"2023-11-17","current":123.276329,"twenty":14.956763,"median":20.646634,"eighty":28.633557,"marketCap":23295604821},{"date":"2023-11-24","current":127.224228,"twenty":14.956763,"median":20.67827,"eighty":28.752028,"marketCap":24041641752},{"date":"2023-12-01","current":128.306716,"twenty":14.956763,"median":20.701357,"eighty":28.865245,"marketCap":24246200265},{"date":"2023-12-08","current":124.422493,"twenty":14.956763,"median":20.701357,"eighty":28.938159,"marketCap":23512196188},{"date":"2023-12-15","current":143.907285,"twenty":14.956763,"median":20.701357,"eighty":29.078734,"marketCap":27194249429},{"date":"2023-12-22","current":145.180801,"twenty":14.956763,"median":20.776445,"eighty":29.184372,"marketCap":27434906504},{"date":"2023-12-29","current":144.862422,"twenty":14.956763,"median":20.822411,"eighty":29.346782,"marketCap":27374742235},{"date":"2024-01-05","current":145.49918,"twenty":14.956763,"median":20.868376,"eighty":30.313391,"marketCap":27495070773},{"date":"2024-01-12","current":146.454317,"twenty":14.956763,"median":20.868376,"eighty":31.002077,"marketCap":27675563579},{"date":"2024-01-19","current":145.49918,"twenty":14.956763,"median":20.868376,"eighty":31.631341,"marketCap":27495070773},{"date":"2024-01-26","current":109.799428,"twenty":14.956763,"median":20.868376,"eighty":31.917659,"marketCap":27795892116},{"date":"2024-02-02","current":109.561767,"twenty":14.956763,"median":20.868376,"eighty":32.048182,"marketCap":27735727847},{"date":"2024-02-09","current":109.561767,"twenty":14.966868,"median":20.937545,"eighty":32.411188,"marketCap":27735727847},{"date":"2024-02-16","current":110.987734,"twenty":14.959506,"median":20.898971,"eighty":32.790248,"marketCap":28096713459},{"date":"2024-02-23","current":110.512411,"twenty":14.959506,"median":20.898971,"eighty":33.062932,"marketCap":27976384922},{"date":"2024-03-01","current":110.750072,"twenty":14.963187,"median":20.929565,"eighty":33.335616,"marketCap":28036549190},{"date":"2024-03-08","current":110.987734,"twenty":14.963187,"median":20.929565,"eighty":33.66943,"marketCap":28096713459},{"date":"2024-03-15","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":33.867125,"marketCap":28217041996},{"date":"2024-03-22","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":34.051412,"marketCap":28217041996},{"date":"2024-03-28","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":34.170654,"marketCap":28217041996},{"date":"2024-04-05","current":111.463056,"twenty":14.95402,"median":20.868376,"eighty":34.255754,"marketCap":28217041996},{"date":"2024-04-12","current":111.463056,"twenty":14.956763,"median":20.868376,"eighty":34.426123,"marketCap":28217041996},{"date":"2024-04-19","current":111.463056,"twenty":14.956763,"median":20.868376,"eighty":34.59655,"marketCap":28217041996},{"date":"2024-04-26","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":34.766918,"marketCap":28217041996},{"date":"2024-05-03","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":34.835378,"marketCap":28217041996},{"date":"2024-05-10","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":35.005573,"marketCap":28217041996},{"date":"2024-05-17","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":35.108062,"marketCap":28217041996},{"date":"2024-05-24","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":35.585023,"marketCap":28217041996},{"date":"2024-05-31","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":35.994285,"marketCap":28217041996},{"date":"2024-06-07","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":36.795049,"marketCap":28217041996},{"date":"2024-06-14","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":36.982703,"marketCap":28217041996},{"date":"2024-06-21","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":37.152883,"marketCap":28217041996},{"date":"2024-06-28","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":37.647118,"marketCap":28217041996},{"date":"2024-07-05","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":37.817859,"marketCap":28217041996},{"date":"2024-07-12","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":38.09048,"marketCap":28217041996},{"date":"2024-07-19","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":39.129826,"marketCap":28217041996},{"date":"2024-07-26","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":100.811511,"marketCap":28217041996},{"date":"2024-08-02","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":103.078368,"marketCap":28217041996},{"date":"2024-08-09","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":107.612085,"marketCap":28217041996},{"date":"2024-08-16","current":111.463056,"twenty":14.963187,"median":20.929565,"eighty":109.553885,"marketCap":28217041996}],"updateTime":1748408985841}}}