HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C SUCCESS FIN

1.170

+0.0100.86%

Volume:300.00K

Turnover:354.28K

Market Cap:646.20M

PE:-15.15

High:1.200

Open:1.170

Low:1.110

Close:1.160

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C SUCCESS FIN

Exchange:

SEHK

Establishment Date:

1996

Employees:

66

Office Location:

604, Tesbury Centre,6th Floor,28 Queen’s Road East,Wan Chai,Hong Kong

Website:

http://www.gdjcrzdb.cn

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

China Success Finance Group Holdings Limited is an investment holding company principally engaged in the provision of financial and non-financial guarantees services, financial leasing and financial consultancy services in China. The Company’s subsidiaries include China Success Finance Holdings Limited, Guangdong Success Asset Management Company Limited and Guangdong Success Finance Guarantee Company Limited. Through its subsidiaries, the Company is also engaged in equity investment and the provision of real estate financial services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03623/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","market":"HK","secType":"STK","nameCN":"C SUCCESS FIN","latestPrice":1.17,"timestamp":1747987708015,"preClose":1.16,"halted":0,"volume":300000,"delay":0,"floatShares":552307936,"shares":552307936,"eps":-0.07726710643996647,"marketStatus":"Closed","change":0.01,"latestTime":"05-23 16:08:28","open":1.17,"high":1.2,"low":1.11,"amount":354280,"amplitude":0.077586,"askPrice":1.17,"askSize":28000,"bidPrice":1.16,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.07726710643996647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.884422,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","floatShares":552307936,"roa":"-2.88%","roe":"-21.40%","lyrEps":-0.077244,"volumeRatio":1.884422,"shares":552307936,"dividePrice":0,"high":1.2,"amplitude":0.077586,"preClose":1.16,"low":1.11,"week52Low":0.65,"pbRate":"2.06","psRate":"8.86","week52High":2.5,"institutionHeld":0,"latestPrice":1.17,"committee":-0.866667,"eps":-0.07724386197390473,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.07724386197390473,"open":1.17,"prevYearClose":0.87,"prevWeekClose":1,"prevMonthClose":0.85,"prevQuarterClose":0.77,"fiveDayClose":1,"twentyDayClose":0.82,"sixtyDayClose":0.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248504565,"yearFounded":1996,"employeeNum":66,"address":"604, Tesbury Centre,6th Floor,28 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 2180 7189"},"stockCompanyDetail":{"websiteUrl":"http://www.gdjcrzdb.cn","stockEarnings":[{"period":"1week","weight":0.1717},{"period":"1month","weight":0.4146},{"period":"3month","weight":0.4321},{"period":"6month","weight":0.3333},{"period":"1year","weight":0.589},{"period":"ytd","weight":0.3333}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Success Finance Group Holdings Limited is an investment holding company principally engaged in the provision of financial and non-financial guarantees services, financial leasing and financial consultancy services in China. The Company’s subsidiaries include China Success Finance Holdings Limited, Guangdong Success Asset Management Company Limited and Guangdong Success Finance Guarantee Company Limited. Through its subsidiaries, the Company is also engaged in equity investment and the provision of real estate financial services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.010488},{"month":2,"riseRate":0.25,"avgChangeRate":-0.045902},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.022844},{"month":4,"riseRate":0.333333,"avgChangeRate":0.022703},{"month":5,"riseRate":0.583333,"avgChangeRate":0.043816},{"month":6,"riseRate":0.454545,"avgChangeRate":0.162958},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.0529},{"month":8,"riseRate":0.454545,"avgChangeRate":0.003054},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.02181},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022723},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.030637},{"month":12,"riseRate":0.583333,"avgChangeRate":0.026862}],"exchange":"SEHK","name":"C SUCCESS FIN","nameEN":"C SUCCESS FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03623\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03623\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03623","date":"2025-05-22","current":-15.066961,"percent":0.11526,"low":-49.872998,"twenty":-10.290956,"median":-6.306595,"eighty":-2.550446,"high":-0.964293,"avg":-8.632671,"sd":8.836484,"marketCap":640838909},"quantilePoints":[{"date":"2020-05-29","current":-1.021977,"twenty":-61.776014,"median":-56.891279,"eighty":-0.881437,"marketCap":477417850},{"date":"2020-06-05","current":-1.070325,"twenty":-61.741538,"median":-56.632505,"eighty":-0.886053,"marketCap":503649600},{"date":"2020-06-12","current":-1.070427,"twenty":-61.710707,"median":-56.395588,"eighty":-0.889896,"marketCap":503649600},{"date":"2020-06-19","current":-1.112998,"twenty":-61.606588,"median":-56.021595,"eighty":-0.89131,"marketCap":524635000},{"date":"2020-06-26","current":-1.169708,"twenty":-61.272431,"median":-55.230282,"eighty":-0.892277,"marketCap":550866750},{"date":"2020-07-03","current":-1.156785,"twenty":-60.85784,"median":-1.170079,"eighty":-0.893181,"marketCap":545620400},{"date":"2020-07-10","current":-1.112804,"twenty":-60.838299,"median":-1.163077,"eighty":-0.899476,"marketCap":529881350},{"date":"2020-07-17","current":-1.14404,"twenty":-60.667036,"median":-1.148616,"eighty":-0.923215,"marketCap":545620400},{"date":"2020-07-24","current":-1.104361,"twenty":-59.956676,"median":-1.144464,"eighty":-0.929935,"marketCap":524635000},{"date":"2020-07-31","current":-1.119875,"twenty":-59.102049,"median":-1.126048,"eighty":-0.938172,"marketCap":535127700},{"date":"2020-08-07","current":-1.1077,"twenty":-59.075677,"median":-1.124221,"eighty":-0.939032,"marketCap":529881350},{"date":"2020-08-14","current":-1.115869,"twenty":-59.023782,"median":-1.12309,"eighty":-0.944695,"marketCap":535127700},{"date":"2020-08-21","current":-1.154391,"twenty":-58.983514,"median":-1.124221,"eighty":-0.969054,"marketCap":556113100},{"date":"2020-08-28","current":-1.370986,"twenty":-58.912731,"median":-1.126048,"eighty":-0.989186,"marketCap":661040100},{"date":"2020-09-04","current":-1.398889,"twenty":-58.825655,"median":-1.144464,"eighty":-0.993707,"marketCap":676779150},{"date":"2020-09-11","current":-1.321564,"twenty":-58.696106,"median":-1.148616,"eighty":-0.994755,"marketCap":640054700},{"date":"2020-09-18","current":-1.072849,"twenty":-58.654591,"median":-1.151249,"eighty":-0.998802,"marketCap":524635000},{"date":"2020-09-25","current":-1.189584,"twenty":-58.619929,"median":-1.154067,"eighty":-1.011963,"marketCap":577098500},{"date":"2020-09-30","current":-1.183937,"twenty":-58.580843,"median":-1.154621,"eighty":-1.019473,"marketCap":577098500},{"date":"2020-10-09","current":-1.220185,"twenty":-58.56103,"median":-1.158024,"eighty":-1.022971,"marketCap":603330250},{"date":"2020-10-16","current":-1.263145,"twenty":-58.474798,"median":-1.165752,"eighty":-1.025925,"marketCap":624315650},{"date":"2020-10-23","current":-1.26119,"twenty":-58.390017,"median":-1.166987,"eighty":-1.040573,"marketCap":624315650},{"date":"2020-10-30","current":-1.239802,"twenty":-58.336553,"median":-1.169708,"eighty":-1.052064,"marketCap":613822950},{"date":"2020-11-06","current":-1.194051,"twenty":-58.183156,"median":-1.177582,"eighty":-1.059086,"marketCap":598083900},{"date":"2020-11-13","current":-1.203263,"twenty":-58.088002,"median":-1.182256,"eighty":-1.062439,"marketCap":603204522},{"date":"2020-11-20","current":-1.195764,"twenty":-58.030712,"median":-1.18402,"eighty":-1.067764,"marketCap":603204522},{"date":"2020-11-27","current":-1.134924,"twenty":-57.941175,"median":-1.182256,"eighty":-1.070386,"marketCap":571175963},{"date":"2020-12-04","current":-1.063631,"twenty":-57.869817,"median":-1.176015,"eighty":-1.068371,"marketCap":539147405},{"date":"2020-12-11","current":-1.066182,"twenty":-57.820683,"median":-1.169708,"eighty":-1.066013,"marketCap":539147405},{"date":"2020-12-18","current":-1.053917,"twenty":-57.452075,"median":-1.16684,"eighty":-1.062264,"marketCap":533809312},{"date":"2020-12-24","current":-1.137058,"twenty":-57.104525,"median":-1.165752,"eighty":-1.06158,"marketCap":576514056},{"date":"2020-12-31","current":-1.126068,"twenty":-56.930481,"median":-1.158337,"eighty":-1.063689,"marketCap":571175963},{"date":"2021-01-08","current":-1.126448,"twenty":-1.12622,"median":-1.105254,"eighty":-1.078547,"marketCap":576514056},{"date":"2021-01-15","current":-1.107158,"twenty":-1.12083,"median":-1.106672,"eighty":-1.089078,"marketCap":565837870},{"date":"2021-01-22","current":-1.086726,"twenty":-1.118332,"median":-1.105254,"eighty":-1.079845,"marketCap":555161684},{"date":"2021-01-29","current":-1.106942,"twenty":-1.118332,"median":-1.105233,"eighty":-1.079845,"marketCap":570164305},{"date":"2021-02-05","current":-1.124218,"twenty":-1.121582,"median":-1.105254,"eighty":-1.079845,"marketCap":575594441},{"date":"2021-02-11","current":-1.14379,"twenty":-1.123351,"median":-1.106942,"eighty":-1.082923,"marketCap":586454713},{"date":"2021-02-19","current":-1.153878,"twenty":-1.126372,"median":-1.108237,"eighty":-1.084116,"marketCap":591884850},{"date":"2021-02-26","current":-1.060935,"twenty":-1.125865,"median":-1.106564,"eighty":-1.072799,"marketCap":543013624},{"date":"2021-03-05","current":-1.095509,"twenty":-1.124885,"median":-1.105212,"eighty":-1.072799,"marketCap":559304032},{"date":"2021-03-12","current":-1.140049,"twenty":-1.126372,"median":-1.106305,"eighty":-1.074152,"marketCap":581024577},{"date":"2021-03-19","current":-1.108454,"twenty":-1.125865,"median":-1.106942,"eighty":-1.077155,"marketCap":564734168},{"date":"2021-03-26","current":-1.081253,"twenty":-1.124885,"median":-1.106305,"eighty":-1.081399,"marketCap":548443760},{"date":"2021-04-01","current":-5.60556,"twenty":-1.126448,"median":-1.106628,"eighty":-1.081981,"marketCap":553873896},{"date":"2021-04-09","current":-5.483544,"twenty":-1.129233,"median":-1.106942,"eighty":-1.082313,"marketCap":543013624},{"date":"2021-04-16","current":-5.46286,"twenty":-1.141545,"median":-1.107394,"eighty":-1.083116,"marketCap":543013624},{"date":"2021-04-23","current":-5.449221,"twenty":-2.869684,"median":-1.108237,"eighty":-1.084666,"marketCap":543013624},{"date":"2021-04-30","current":-5.426851,"twenty":-5.438576,"median":-1.109526,"eighty":-1.086115,"marketCap":543013624},{"date":"2021-05-07","current":-5.391914,"twenty":-5.434283,"median":-1.114383,"eighty":-1.086609,"marketCap":543013624},{"date":"2021-05-14","current":-5.449381,"twenty":-5.434283,"median":-1.118581,"eighty":-1.086691,"marketCap":548443760},{"date":"2021-05-21","current":-5.39394,"twenty":-5.435376,"median":-1.123134,"eighty":-1.087207,"marketCap":543013624},{"date":"2021-05-28","current":-5.448136,"twenty":-5.441555,"median":-1.126068,"eighty":-1.088445,"marketCap":553873896},{"date":"2021-06-04","current":-5.420419,"twenty":-5.448787,"median":-1.128281,"eighty":-1.089771,"marketCap":548443760},{"date":"2021-06-11","current":-5.367144,"twenty":-5.446656,"median":-1.13201,"eighty":-1.091118,"marketCap":543013624},{"date":"2021-06-18","current":-5.411025,"twenty":-5.444054,"median":-1.140049,"eighty":-1.09196,"marketCap":543013624},{"date":"2021-06-25","current":-5.414433,"twenty":-5.44204,"median":-1.154056,"eighty":-1.092448,"marketCap":543013624},{"date":"2021-07-02","current":-5.42391,"twenty":-5.4401,"median":-3.256126,"eighty":-1.09344,"marketCap":543013624},{"date":"2021-07-09","current":-5.103589,"twenty":-5.438498,"median":-5.362796,"eighty":-1.095509,"marketCap":510432806},{"date":"2021-07-16","current":-4.289275,"twenty":-5.43756,"median":-5.230692,"eighty":-1.102175,"marketCap":428980762},{"date":"2021-07-23","current":-3.583789,"twenty":-5.434623,"median":-4.289275,"eighty":-1.104618,"marketCap":358388991},{"date":"2021-07-30","current":-4.11297,"twenty":-5.43218,"median":-4.153576,"eighty":-1.105212,"marketCap":412690354},{"date":"2021-08-06","current":-3.905929,"twenty":-5.432099,"median":-4.109617,"eighty":-1.105254,"marketCap":390969809},{"date":"2021-08-13","current":-3.846439,"twenty":-5.429218,"median":-3.986571,"eighty":-1.106186,"marketCap":385539673},{"date":"2021-08-20","current":-4.020358,"twenty":-5.427494,"median":-4.014938,"eighty":-1.106424,"marketCap":401830081},{"date":"2021-08-27","current":-4.056808,"twenty":-5.426851,"median":-3.986571,"eighty":-1.106831,"marketCap":407260218},{"date":"2021-09-03","current":-6.304896,"twenty":-5.43218,"median":-4.020358,"eighty":-1.106942,"marketCap":434410899},{"date":"2021-09-10","current":-6.367331,"twenty":-5.4401,"median":-4.086861,"eighty":-1.107158,"marketCap":439841035},{"date":"2021-09-17","current":-6.386219,"twenty":-5.449221,"median":-4.12119,"eighty":-1.107223,"marketCap":439841035},{"date":"2021-09-24","current":-6.619683,"twenty":-5.450701,"median":-4.185962,"eighty":-1.107496,"marketCap":456131444},{"date":"2021-09-30","current":-6.676146,"twenty":-5.460356,"median":-4.282079,"eighty":-1.107788,"marketCap":461561580},{"date":"2021-10-08","current":-6.597905,"twenty":-5.472223,"median":-4.717096,"eighty":-1.108117,"marketCap":456131444},{"date":"2021-10-15","current":-6.436397,"twenty":-5.505408,"median":-5.360296,"eighty":-1.108324,"marketCap":445271171},{"date":"2021-10-22","current":-6.312583,"twenty":-5.539652,"median":-5.366835,"eighty":-1.108498,"marketCap":439841035},{"date":"2021-10-29","current":-6.250104,"twenty":-5.835181,"median":-5.370743,"eighty":-1.109334,"marketCap":434410899},{"date":"2021-11-05","current":-6.551813,"twenty":-6.238623,"median":-5.376103,"eighty":-1.111728,"marketCap":456131444},{"date":"2021-11-12","current":-6.447234,"twenty":-6.282979,"median":-5.386862,"eighty":-1.113904,"marketCap":450701307},{"date":"2021-11-19","current":-6.378582,"twenty":-6.313026,"median":-5.39394,"eighty":-1.114448,"marketCap":445271171},{"date":"2021-11-26","current":-6.454304,"twenty":-6.37249,"median":-5.40587,"eighty":-1.115663,"marketCap":450701307},{"date":"2021-12-03","current":-6.442393,"twenty":-6.380561,"median":-5.411025,"eighty":-1.118332,"marketCap":450701307},{"date":"2021-12-10","current":-7.128793,"twenty":-6.385444,"median":-5.414573,"eighty":-1.120715,"marketCap":499572534},{"date":"2021-12-17","current":-7.598967,"twenty":-6.394192,"median":-5.416885,"eighty":-1.122918,"marketCap":532153351},{"date":"2021-12-24","current":-7.74665,"twenty":-6.429897,"median":-5.421015,"eighty":-1.124552,"marketCap":543013624},{"date":"2021-12-31","current":-7.575239,"twenty":-6.439689,"median":-5.423725,"eighty":-1.125255,"marketCap":532153351},{"date":"2022-01-07","current":-7.759297,"twenty":-7.710017,"median":-7.670816,"eighty":-7.588472,"marketCap":543013624},{"date":"2022-01-14","current":-8.516678,"twenty":-7.751802,"median":-7.681483,"eighty":-7.60022,"marketCap":597314986},{"date":"2022-01-21","current":-7.790005,"twenty":-8.519246,"median":-7.742258,"eighty":-7.64347,"marketCap":547600780},{"date":"2022-01-28","current":-7.73184,"twenty":-8.269195,"median":-7.753051,"eighty":-7.671861,"marketCap":542124772},{"date":"2022-02-04","current":-8.204458,"twenty":-8.204458,"median":-7.764086,"eighty":-7.672557,"marketCap":574980819},{"date":"2022-02-11","current":-8.031959,"twenty":-8.204458,"median":-7.780167,"eighty":-7.680119,"marketCap":564028803},{"date":"2022-02-18","current":-7.915105,"twenty":-8.205842,"median":-7.905179,"eighty":-7.682847,"marketCap":558552795},{"date":"2022-02-25","current":-7.740824,"twenty":-8.204458,"median":-7.836629,"eighty":-7.685492,"marketCap":547600780},{"date":"2022-03-04","current":-7.737859,"twenty":-8.204458,"median":-7.785086,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-11","current":-7.74956,"twenty":-8.198821,"median":-7.768876,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-18","current":-6.691302,"twenty":-8.196061,"median":-7.757674,"eighty":-7.680119,"marketCap":470936670},{"date":"2022-03-25","current":-6.691021,"twenty":-8.126101,"median":-7.746805,"eighty":-7.596873,"marketCap":470936670},{"date":"2022-04-01","current":-5.435943,"twenty":-8.104206,"median":-7.741442,"eighty":-7.460234,"marketCap":476412678},{"date":"2022-04-08","current":-5.058858,"twenty":-8.049652,"median":-7.738922,"eighty":-6.697538,"marketCap":443556631},{"date":"2022-04-14","current":-5.317473,"twenty":-8.033581,"median":-7.734617,"eighty":-6.69119,"marketCap":465460663},{"date":"2022-04-22","current":-5.418757,"twenty":-8.023118,"median":-7.731245,"eighty":-6.68221,"marketCap":465460663},{"date":"2022-04-29","current":-6.997634,"twenty":-8.007669,"median":-7.725679,"eighty":-6.044461,"marketCap":591408842},{"date":"2022-05-06","current":-6.598898,"twenty":-7.988706,"median":-7.682847,"eighty":-6.441617,"marketCap":553076787},{"date":"2022-05-13","current":-6.586068,"twenty":-7.925973,"median":-7.672557,"eighty":-6.478417,"marketCap":542124772},{"date":"2022-05-20","current":-6.232517,"twenty":-7.915105,"median":-7.599663,"eighty":-6.432417,"marketCap":520220741},{"date":"2022-05-27","current":-6.500578,"twenty":-7.895253,"median":-7.575239,"eighty":-6.232517,"marketCap":542124772},{"date":"2022-06-02","current":-6.465875,"twenty":-7.848354,"median":-7.460234,"eighty":-6.247548,"marketCap":542124772},{"date":"2022-06-10","current":-6.37813,"twenty":-7.79933,"median":-7.040018,"eighty":-6.352766,"marketCap":531172756},{"date":"2022-06-17","current":-6.438618,"twenty":-7.782135,"median":-6.701466,"eighty":-6.41234,"marketCap":535622297},{"date":"2022-06-24","current":-6.413085,"twenty":-7.776157,"median":-6.694999,"eighty":-6.412949,"marketCap":535622297},{"date":"2022-06-30","current":-6.622831,"twenty":-7.774387,"median":-6.691161,"eighty":-6.414548,"marketCap":552187936},{"date":"2022-07-08","current":-6.54986,"twenty":-7.770876,"median":-6.691021,"eighty":-6.414548,"marketCap":546666056},{"date":"2022-07-15","current":-6.410792,"twenty":-7.763129,"median":-6.686573,"eighty":-6.414548,"marketCap":530100418},{"date":"2022-07-22","current":-6.206383,"twenty":-7.757349,"median":-6.67674,"eighty":-6.37041,"marketCap":513534780},{"date":"2022-07-29","current":-5.99886,"twenty":-7.752156,"median":-6.632269,"eighty":-6.347636,"marketCap":496969142},{"date":"2022-08-05","current":-5.948647,"twenty":-7.747907,"median":-6.600399,"eighty":-6.24379,"marketCap":491554063},{"date":"2022-08-12","current":-5.940551,"twenty":-7.744077,"median":-6.584674,"eighty":-6.201933,"marketCap":491554063},{"date":"2022-08-19","current":-6.40515,"twenty":-7.742139,"median":-6.553277,"eighty":-6.201933,"marketCap":524692539},{"date":"2022-08-26","current":-6.116511,"twenty":-7.741318,"median":-6.546105,"eighty":-6.161372,"marketCap":497077142},{"date":"2022-09-02","current":-3.078054,"twenty":-7.74032,"median":-6.538479,"eighty":-6.075963,"marketCap":497077142},{"date":"2022-09-09","current":-3.089817,"twenty":-7.738709,"median":-6.523236,"eighty":-6.006085,"marketCap":497077142},{"date":"2022-09-16","current":-3.118634,"twenty":-7.736996,"median":-6.501063,"eighty":-5.968732,"marketCap":497077142},{"date":"2022-09-23","current":-2.967696,"twenty":-7.734834,"median":-6.489509,"eighty":-5.938629,"marketCap":463938666},{"date":"2022-09-30","current":-3.173611,"twenty":-7.732856,"median":-6.478883,"eighty":-5.447967,"marketCap":497077142},{"date":"2022-10-07","current":-3.173793,"twenty":-7.731602,"median":-6.470982,"eighty":-5.374212,"marketCap":497077142},{"date":"2022-10-14","current":-3.207818,"twenty":-7.729796,"median":-6.461737,"eighty":-5.35249,"marketCap":497077142},{"date":"2022-10-21","current":-3.229937,"twenty":-7.726238,"median":-6.434524,"eighty":-5.312502,"marketCap":497077142},{"date":"2022-10-28","current":-3.235478,"twenty":-7.717642,"median":-6.42715,"eighty":-3.64694,"marketCap":497077142},{"date":"2022-11-04","current":-3.204297,"twenty":-7.684963,"median":-6.422369,"eighty":-3.231045,"marketCap":497077142},{"date":"2022-11-11","current":-3.175994,"twenty":-7.682301,"median":-6.420892,"eighty":-3.219235,"marketCap":497077142},{"date":"2022-11-18","current":-2.832811,"twenty":-7.678607,"median":-6.414305,"eighty":-3.208165,"marketCap":441846348},{"date":"2022-11-25","current":-2.855465,"twenty":-7.672209,"median":-6.410792,"eighty":-3.200216,"marketCap":441846348},{"date":"2022-12-02","current":-2.807019,"twenty":-7.657143,"median":-6.389758,"eighty":-3.179874,"marketCap":441846348},{"date":"2022-12-09","current":-2.781186,"twenty":-7.601336,"median":-6.35883,"eighty":-3.173647,"marketCap":441846348},{"date":"2022-12-16","current":-2.787688,"twenty":-7.592673,"median":-6.26998,"eighty":-3.172771,"marketCap":441846348},{"date":"2022-12-23","current":-2.78682,"twenty":-7.575745,"median":-6.238953,"eighty":-3.15827,"marketCap":441846348},{"date":"2022-12-30","current":-2.753369,"twenty":-7.575365,"median":-6.234141,"eighty":-3.129884,"marketCap":441846348},{"date":"2023-01-06","current":-2.72537,"twenty":-7.516513,"median":-6.225092,"eighty":-3.106789,"marketCap":441846348},{"date":"2023-01-13","current":-2.674226,"twenty":-7.467086,"median":-6.195257,"eighty":-3.092012,"marketCap":441846348},{"date":"2023-01-20","current":-2.697372,"twenty":-7.447735,"median":-6.132224,"eighty":-3.076392,"marketCap":441846348},{"date":"2023-01-27","current":-2.696821,"twenty":-7.439402,"median":-6.110834,"eighty":-3.065047,"marketCap":441846348},{"date":"2023-02-03","current":-2.515244,"twenty":-7.34442,"median":-6.045589,"eighty":-3.047621,"marketCap":414230952},{"date":"2023-02-10","current":-2.260535,"twenty":-7.244056,"median":-6.009329,"eighty":-2.967696,"marketCap":370046317},{"date":"2023-02-17","current":-2.111813,"twenty":-7.082402,"median":-6.004502,"eighty":-2.851446,"marketCap":342430920},{"date":"2023-02-24","current":-2.137951,"twenty":-6.997634,"median":-5.944674,"eighty":-2.822811,"marketCap":342430920},{"date":"2023-03-03","current":-2.364088,"twenty":-6.963355,"median":-5.939367,"eighty":-2.793466,"marketCap":381092475},{"date":"2023-03-10","current":-2.485218,"twenty":-2.485218,"median":-2.483372,"eighty":-2.481021,"marketCap":397661713},{"date":"2023-03-17","current":-2.461403,"twenty":-47.17346,"median":-4.020358,"eighty":-0.995101,"marketCap":397661713},{"date":"2023-03-24","current":-2.534859,"twenty":-47.17346,"median":-4.020358,"eighty":-1.033587,"marketCap":414230952},{"date":"2023-03-31","current":-4.88808,"twenty":-47.170083,"median":-4.038583,"eighty":-1.054167,"marketCap":414230952},{"date":"2023-04-06","current":-4.891235,"twenty":-47.166705,"median":-4.109617,"eighty":-1.055547,"marketCap":414230952},{"date":"2023-04-14","current":-4.821258,"twenty":-47.17346,"median":-4.228711,"eighty":-1.059701,"marketCap":408707872},{"date":"2023-04-21","current":-4.758553,"twenty":-47.17346,"median":-4.695765,"eighty":-1.064529,"marketCap":403184793},{"date":"2023-04-28","current":-4.597226,"twenty":-47.17346,"median":-4.703367,"eighty":-1.070366,"marketCap":386615555},{"date":"2023-05-05","current":-4.5897,"twenty":-47.17346,"median":-4.703367,"eighty":-1.071605,"marketCap":386615555},{"date":"2023-05-12","current":-4.687546,"twenty":-47.17346,"median":-4.703367,"eighty":-1.074128,"marketCap":392138634},{"date":"2023-05-19","current":-5.089218,"twenty":-47.17346,"median":-4.758553,"eighty":-1.078288,"marketCap":419754031},{"date":"2023-05-25","current":-4.706806,"twenty":-47.170083,"median":-4.789905,"eighty":-1.08169,"marketCap":386615555},{"date":"2023-06-02","current":-4.722821,"twenty":-47.17346,"median":-4.821258,"eighty":-1.086674,"marketCap":386615555},{"date":"2023-06-09","current":-4.729644,"twenty":-47.17346,"median":-4.821258,"eighty":-1.09202,"marketCap":386615555},{"date":"2023-06-16","current":-4.752404,"twenty":-47.17346,"median":-4.821258,"eighty":-1.101024,"marketCap":386615555},{"date":"2023-06-23","current":-4.778467,"twenty":-47.17346,"median":-4.821258,"eighty":-1.104464,"marketCap":386615555},{"date":"2023-06-30","current":-4.822087,"twenty":-47.17346,"median":-4.824275,"eighty":-1.106281,"marketCap":386615555},{"date":"2023-07-07","current":-4.969555,"twenty":-47.170083,"median":-4.887307,"eighty":-1.107197,"marketCap":397661713},{"date":"2023-07-14","current":-4.764652,"twenty":-47.170083,"median":-4.895449,"eighty":-1.108367,"marketCap":386615555},{"date":"2023-07-21","current":-5.402359,"twenty":-47.170083,"median":-4.900149,"eighty":-1.110617,"marketCap":436323269},{"date":"2023-07-28","current":-4.792029,"twenty":-47.170083,"median":-4.944869,"eighty":-1.112677,"marketCap":386615555},{"date":"2023-08-04","current":-5.262484,"twenty":-47.170083,"median":-5.014207,"eighty":-1.113284,"marketCap":425277110},{"date":"2023-08-11","current":-5.154903,"twenty":-47.170083,"median":-5.151643,"eighty":-1.114153,"marketCap":414230952},{"date":"2023-08-18","current":-4.845938,"twenty":-47.170083,"median":-5.17222,"eighty":-1.11566,"marketCap":386615555},{"date":"2023-08-25","current":-5.120322,"twenty":-47.170083,"median":-5.200674,"eighty":-1.118954,"marketCap":408707872},{"date":"2023-09-01","current":-9.971042,"twenty":-47.085364,"median":-5.200674,"eighty":-1.120369,"marketCap":436323269},{"date":"2023-09-08","current":-9.578948,"twenty":-46.583977,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-15","current":-9.505248,"twenty":-46.388068,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-22","current":-9.16511,"twenty":-46.167367,"median":-5.200674,"eighty":-1.120369,"marketCap":397661713},{"date":"2023-09-29","current":-9.276494,"twenty":-45.912755,"median":-5.203492,"eighty":-1.120534,"marketCap":403184793},{"date":"2023-10-06","current":-9.026666,"twenty":-45.391878,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-10-13","current":-9.676802,"twenty":-44.532437,"median":-5.203492,"eighty":-1.120534,"marketCap":419754031},{"date":"2023-10-20","current":-8.926598,"twenty":-44.32905,"median":-5.208113,"eighty":-1.120699,"marketCap":386615555},{"date":"2023-10-27","current":-9.058007,"twenty":-43.185015,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-11-03","current":-9.542977,"twenty":-9.735583,"median":-5.203492,"eighty":-1.120534,"marketCap":414230952},{"date":"2023-11-10","current":-10.054037,"twenty":-9.673776,"median":-5.203492,"eighty":-1.120534,"marketCap":436323269},{"date":"2023-11-17","current":-8.829012,"twenty":-9.539985,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-11-24","current":-8.63182,"twenty":-9.507066,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2023-12-01","current":-8.720759,"twenty":-9.30954,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-08","current":-10.757555,"twenty":-9.246776,"median":-5.203492,"eighty":-1.120534,"marketCap":474984824},{"date":"2023-12-15","current":-8.457136,"twenty":-9.136142,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2023-12-22","current":-8.711695,"twenty":-9.053612,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-29","current":-8.417906,"twenty":-9.04848,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-05","current":-8.602367,"twenty":-9.018136,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2024-01-12","current":-8.348579,"twenty":-8.922699,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-01-19","current":-8.484839,"twenty":-8.890577,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-26","current":-8.392726,"twenty":-8.798589,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-02-02","current":-7.776318,"twenty":-8.750121,"median":-5.203492,"eighty":-1.120534,"marketCap":342430920},{"date":"2024-02-09","current":-8.112638,"twenty":-8.725556,"median":-5.237609,"eighty":-1.120769,"marketCap":359000158},{"date":"2024-02-16","current":-7.736536,"twenty":-8.68376,"median":-5.208113,"eighty":-1.120699,"marketCap":342430920},{"date":"2024-02-23","current":-7.526649,"twenty":-8.611745,"median":-5.208113,"eighty":-1.120699,"marketCap":331384761},{"date":"2024-03-01","current":-7.772689,"twenty":-8.543671,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-03-08","current":-7.518614,"twenty":-8.519545,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-15","current":-7.525275,"twenty":-8.474958,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-22","current":-7.908773,"twenty":-8.385838,"median":-5.212735,"eighty":-1.120734,"marketCap":347953999},{"date":"2024-03-28","current":-7.811006,"twenty":-8.351881,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-04-05","current":-9.620565,"twenty":-8.357073,"median":-5.292656,"eighty":-1.123952,"marketCap":347953999},{"date":"2024-04-12","current":-9.309864,"twenty":-8.460123,"median":-5.317473,"eighty":-1.125232,"marketCap":336907840},{"date":"2024-04-19","current":-9.317819,"twenty":-8.502653,"median":-5.33969,"eighty":-1.128098,"marketCap":336907840},{"date":"2024-04-26","current":-9.482262,"twenty":-8.532726,"median":-5.362796,"eighty":-1.130314,"marketCap":342430920},{"date":"2024-05-03","current":-10.560139,"twenty":-8.593158,"median":-5.367144,"eighty":-1.138384,"marketCap":381092475},{"date":"2024-05-10","current":-9.924395,"twenty":-8.628973,"median":-5.373485,"eighty":-1.145208,"marketCap":359000158},{"date":"2024-05-17","current":-10.091891,"twenty":-8.708778,"median":-5.385849,"eighty":-1.153879,"marketCap":364523237},{"date":"2024-05-24","current":-11.034536,"twenty":-8.744983,"median":-5.399172,"eighty":-1.154536,"marketCap":397661713},{"date":"2024-05-31","current":-11.788825,"twenty":-8.791841,"median":-5.411025,"eighty":-1.165663,"marketCap":425277110},{"date":"2024-06-07","current":-12.876505,"twenty":-8.884287,"median":-5.415685,"eighty":-1.169782,"marketCap":463938666},{"date":"2024-06-14","current":-12.888314,"twenty":-8.913793,"median":-5.420419,"eighty":-1.17925,"marketCap":463938666},{"date":"2024-06-21","current":-12.607844,"twenty":-9.010367,"median":-5.424832,"eighty":-1.184818,"marketCap":452892507},{"date":"2024-06-28","current":-12.920712,"twenty":-9.044647,"median":-5.427494,"eighty":-1.194131,"marketCap":463938666},{"date":"2024-07-05","current":-12.615817,"twenty":-9.054502,"median":-5.434623,"eighty":-1.195259,"marketCap":452892507},{"date":"2024-07-12","current":-13.211815,"twenty":-9.150359,"median":-5.442525,"eighty":-1.205051,"marketCap":474984824},{"date":"2024-07-19","current":-14.286928,"twenty":-9.185549,"median":-5.449381,"eighty":-1.240763,"marketCap":513646380},{"date":"2024-07-26","current":-14.387101,"twenty":-9.310456,"median":-5.460711,"eighty":-1.266838,"marketCap":519169459},{"date":"2024-08-02","current":-14.39549,"twenty":-9.320098,"median":-5.470743,"eighty":-1.290878,"marketCap":519169459},{"date":"2024-08-09","current":-14.300182,"twenty":-9.460419,"median":-5.526952,"eighty":-1.305894,"marketCap":519169459},{"date":"2024-08-16","current":-14.598767,"twenty":-9.503243,"median":-5.57981,"eighty":-1.325641,"marketCap":530215618},{"date":"2024-08-23","current":-13.931602,"twenty":-9.531246,"median":-5.938137,"eighty":-1.387608,"marketCap":508123301},{"date":"2024-08-30","current":-33.739647,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-06","current":-33.723408,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-13","current":-33.811915,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-20","current":-33.610359,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":524692539},{"date":"2024-09-27","current":-33.057753,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":519169459},{"date":"2024-10-04","current":-42.040667,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":657246443},{"date":"2024-10-10","current":-30.923551,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":480507904},{"date":"2024-10-18","current":-31.09808,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-10-25","current":-31.100052,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-01","current":-31.436331,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":486030983},{"date":"2024-11-08","current":-31.316381,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-15","current":-31.554867,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-22","current":-31.573037,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-29","current":-30.864778,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-06","current":-31.301622,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":474984824},{"date":"2024-12-13","current":-30.965871,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-20","current":-31.136802,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-27","current":-30.794376,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":463938666},{"date":"2025-01-03","current":-31.504118,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":475096108},{"date":"2025-01-10","current":-30.888501,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":464047362},{"date":"2025-01-17","current":-30.128747,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":452998615},{"date":"2025-01-24","current":-29.576001,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":447474242},{"date":"2025-01-28","current":-30.162257,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":458522988},{"date":"2025-02-07","current":-29.589224,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-14","current":-29.660057,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-21","current":-29.498276,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-28","current":-29.230435,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":441949868},{"date":"2025-03-07","current":-29.113543,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":441949868},{"date":"2025-03-14","current":-28.739168,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-03-21","current":-28.022597,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":425376748},{"date":"2025-03-28","current":-28.808754,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-04-03","current":-10.289288,"twenty":-9.568907,"median":-5.989103,"eighty":-2.118822,"marketCap":430901122},{"date":"2025-04-11","current":-10.515312,"twenty":-9.641547,"median":-6.009329,"eighty":-2.207912,"marketCap":436425495},{"date":"2025-04-17","current":-10.755718,"twenty":-9.793681,"median":-6.096213,"eighty":-2.261149,"marketCap":447474242},{"date":"2025-04-25","current":-10.746438,"twenty":-9.970908,"median":-6.195257,"eighty":-2.33951,"marketCap":447474242},{"date":"2025-05-02","current":-11.385598,"twenty":-10.06626,"median":-6.228998,"eighty":-2.437894,"marketCap":475096108},{"date":"2025-05-09","current":-12.226501,"twenty":-10.095807,"median":-6.238875,"eighty":-2.461403,"marketCap":513766722},{"date":"2025-05-16","current":-13.040474,"twenty":-10.239189,"median":-6.251306,"eighty":-2.497228,"marketCap":552447336},{"date":"2025-05-22","current":-15.066961,"twenty":-10.290956,"median":-6.306595,"eighty":-2.550446,"marketCap":640838909}],"updateTime":1747985724962}}}