HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C SUCCESS FIN

1.170

+0.0100.86%

Volume:76.00K

Turnover:87.72K

Market Cap:737.10M

PE:-15.12

High:1.190

Open:1.190

Low:1.100

Close:1.160

Loading ...

Overview Company News Filings

China Success Finance Group Holdings Ltd. Conducted Annual General Meeting

China Success Finance Group Completes HK$53.36 Million Share Issuance to Strengthen Financial Position

China Success Finance to Subscribe for $4 Million Three-Year Bonds

MT Newswires Live

BRIEF-China Success Finance To Subscribe For Exchangeable Bond With Principal Of $4 Million

China Success Finance - to Subscribe for Exchangeable Bond With Principal Amounting to US$4 Million

THOMSON REUTERS

China Success Finance in Real Estate Tie-Up Talks with Yinzhe Technology

MT Newswires Live

BRIEF-China Success Finance Enters Into Strategic Cooperation Agreement With Yinzhe Technology

China Success Finance Group Holdings Ltd - Entered Into Strategic Cooperation Agreement With Yinzhe Technology

THOMSON REUTERS

China Success Finance Group Holdings FY Operating Expenses RMB 40.9 Million

THOMSON REUTERS

BRIEF-China Success Finance Expects Loss To Increase By 20%-30% For FY

China Success Finance - Increase in Loss Due to Decline in Real Estate Prices in Mainland China in FY, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03623/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","market":"HK","secType":"STK","nameCN":"C SUCCESS FIN","latestPrice":1.17,"timestamp":1752826115016,"preClose":1.16,"halted":0,"volume":76000,"delay":0,"floatShares":630000000,"shares":630000000,"eps":-0.0773877709855375,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":1.19,"high":1.19,"low":1.1,"amount":87720,"amplitude":0.077586,"askPrice":1.18,"askSize":116000,"bidPrice":1.11,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.0773877709855375,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1384272000000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3838383838383838,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03623\",,,,,undefined,":{"symbol":"03623","floatShares":630000000,"roa":"-2.88%","roe":"-21.40%","lyrEps":-0.077388,"volumeRatio":0.3838383838383838,"shares":630000000,"dividePrice":0,"high":1.19,"amplitude":0.077586,"preClose":1.16,"low":1.1,"week52Low":0.7,"pbRate":"2.34","psRate":"10.08","week52High":2.5,"institutionHeld":0,"latestPrice":1.17,"committee":-0.870968,"eps":-0.0773877709855375,"divideRate":0,"volume":76000,"delay":0,"ttmEps":-0.0773877709855375,"open":1.19,"prevYearClose":0.87,"prevWeekClose":1.18,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.18,"twentyDayClose":1.13,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03623\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546713667","title":"China Success Finance Group Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:03","pubTimestamp":1751014994,"startTime":"0","endTime":"0","summary":"China Success Finance Group Holdings Ltd. held its Annual General Meeting on June 27, 2025. All proposals presented during the meeting were approved. These included the receipt and consideration of the audited consolidated financial statements along with the Directors' report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Success Finance Group Holdings Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1lnyXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2538108842","title":"China Success Finance Group Completes HK$53.36 Million Share Issuance to Strengthen Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108842","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108842?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:53","pubTimestamp":1748256811,"startTime":"0","endTime":"0","summary":"China Success Finance Group Holdings Ltd. has completed the placing of 77,000,000 new shares under a General Mandate. The shares were successfully placed by Imperium International Securities Limited to over six investors at a price of HK$0.7 per share. This issuance represents 13.94% of the issued shares before the transaction and 12.23% of the shares after the allotment. The company confirms that none of the new investors have become substantial shareholders as a result of this placement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Success Finance Group Holdings Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDLbV2lPw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2533305691","title":"China Success Finance to Subscribe for $4 Million Three-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305691?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:23","pubTimestamp":1746433430,"startTime":"0","endTime":"0","summary":"China Success Finance Group  agreed to subscribe for $4 million of a three-year exchangeable bond issued by Rakesh Rajagopal and carrying a 16% coupon rate, a May 2 filing with the Hong Kong bourse said.Upon exercise of the exchangeable rights under the exchangeable bond in full, the bond will be exchanged into 1% of the total issued share capital of Coin Cove, which is 80%-owned by the issuer.$1 million of the consideration for the subscription will be fulfilled from the proceeds of a share placement. The firm entered into an agreement to place up to 77 million shares at HK$0.7 apiece on the same day.The remaining consideration will be satisfied through the allotment and issue of 33,428,000 shares in the company to the issuer at HK$0.7 apiece.The consideration shares represent approximately 5.71% of the financial services provider's enlarged issued share capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2532255218","title":"BRIEF-China Success Finance To Subscribe For Exchangeable Bond With Principal Of $4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532255218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532255218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:15","pubTimestamp":1746198918,"startTime":"0","endTime":"0","summary":"BRIEF-China Success Finance To Subscribe For Exchangeable Bond With Principal Of $4 MillionMay 2  - China Success Finance Group Holdings Ltd 3623.HK:TO SUBSCRIBE FOR EXCHANGEABLE BOND WITH PRINCIPAL AMOUNTING TO US$4 MILLIONFurther company coverage: 3623.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2532828320","title":"China Success Finance - to Subscribe for Exchangeable Bond With Principal Amounting to US$4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828320?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:40","pubTimestamp":1746196825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2524402324","title":"China Success Finance in Real Estate Tie-Up Talks with Yinzhe Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402324","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662285,"startTime":"0","endTime":"0","summary":"China Success Finance Group Holdings  is in talks with Yinzhe Technology  to jointly provide real estate financial services in the Greater Bay Area.Yinzhe Technology is a property transaction financial technology service provider owned by Chen Hui, the former chief executive of China Success Finance.The parties intend to leverage Yinzhe Technology's tie-up with Alibaba  platforms such as Tmall Haofang, Xianyu, and Alipay to develop buyer advisory services and public service platforms to circulate existing housing in municipal areas.The parties are yet to enter a binding investment agreement for the proposed project, according to a Wednesday filing with the Hong Kong Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0003895053.USD","SG9999000459.SGD","LU0449509016.USD","LU1211504680.USD","LU0370786039.SGD","HBBD.SI","LU0348783662.USD","LU1961090484.USD","89988","LU2087589342.USD","LU0541502299.USD","LU0229945570.USD","LU0594300419.USD","LU0797268264.HKD","LU0516422952.EUR","LU0067412154.USD","LU0345776255.USD","LU0868486357.SGD","BK4558","03623","LU0327786744.USD","SG9999002463.SGD","LU0873338254.USD","LU1303224171.USD","LU0345775950.USD","LU0791590937.USD","LU0181495838.USD","LU0029875118.USD","LU0320764755.SGD","LU0651946864.USD","BK4122","CFA.SI","LU1251922891.USD","LU0029874905.USD","LU0541501648.USD","BK1610","BK4504","LU1051769294.HKD","BK4543","LU0577902538.SGD","BK1186","LU0577902454.USD","LU1548497426.USD","LU1328277881.USD","IE00BZ08YS42.EUR","LU0315178854.USD","LU2125910500.SGD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2524418105","title":"BRIEF-China Success Finance Enters Into Strategic Cooperation Agreement With Yinzhe Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418105?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:26","pubTimestamp":1743607563,"startTime":"0","endTime":"0","summary":"BRIEF-China Success Finance Enters Into Strategic Cooperation Agreement With Yinzhe TechnologyApril 2  - China Success Finance Group Holdings Ltd 3623.HK:ENTERED INTO STRATEGIC COOPERATION AGREEMENT WITH YINZHE TECHNOLOGYFurther company coverage: 3623.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2524496163","title":"China Success Finance Group Holdings Ltd -  Entered Into Strategic Cooperation Agreement With Yinzhe Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496163?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:18","pubTimestamp":1743599913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2522509425","title":"China Success Finance Group Holdings FY Operating Expenses RMB 40.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509425?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:58","pubTimestamp":1743173887,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX76D6E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2521123409","title":"BRIEF-China Success Finance Expects Loss To Increase By 20%-30% For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123409?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:34","pubTimestamp":1742574848,"startTime":"0","endTime":"0","summary":"BRIEF-China Success Finance Expects Loss To Increase By 20%-30% For FYMarch 21  - China Success Finance Group Holdings Ltd 3623.HK:EXPECTS LOSS TO INCREASE BY 20%-30% FOR 2024INCREASE IN LOSS DUE TO DECLINE IN REAL ESTATE PRICES IN MAINLAND CHINA IN FY, OTHERSFurther company coverage: 3623.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","03623"],"gpt_icon":0},{"id":"2521400385","title":"China Success Finance - Increase in Loss Due to Decline in Real Estate Prices in Mainland China in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400385?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:39","pubTimestamp":1742557158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31DY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","03623"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03623\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03623","date":"2025-07-18","current":-17.225707,"percent":0.11841,"low":-49.872998,"twenty":-12.519435,"median":-6.429678,"eighty":-2.788645,"high":-1.053269,"avg":-9.129704,"sd":8.834812,"marketCap":736647603},"quantilePoints":[{"date":"2020-07-24","current":-1.104361,"twenty":-59.956676,"median":-1.144464,"eighty":-0.929935,"marketCap":524635000},{"date":"2020-07-31","current":-1.119875,"twenty":-59.102049,"median":-1.126048,"eighty":-0.938172,"marketCap":535127700},{"date":"2020-08-07","current":-1.1077,"twenty":-59.075677,"median":-1.124221,"eighty":-0.939032,"marketCap":529881350},{"date":"2020-08-14","current":-1.115869,"twenty":-59.023782,"median":-1.12309,"eighty":-0.944695,"marketCap":535127700},{"date":"2020-08-21","current":-1.154391,"twenty":-58.983514,"median":-1.124221,"eighty":-0.969054,"marketCap":556113100},{"date":"2020-08-28","current":-1.370986,"twenty":-58.912731,"median":-1.126048,"eighty":-0.989186,"marketCap":661040100},{"date":"2020-09-04","current":-1.398889,"twenty":-58.825655,"median":-1.144464,"eighty":-0.993707,"marketCap":676779150},{"date":"2020-09-11","current":-1.321564,"twenty":-58.696106,"median":-1.148616,"eighty":-0.994755,"marketCap":640054700},{"date":"2020-09-18","current":-1.072849,"twenty":-58.654591,"median":-1.151249,"eighty":-0.998802,"marketCap":524635000},{"date":"2020-09-25","current":-1.189584,"twenty":-58.619929,"median":-1.154067,"eighty":-1.011963,"marketCap":577098500},{"date":"2020-09-30","current":-1.183937,"twenty":-58.580843,"median":-1.154621,"eighty":-1.019473,"marketCap":577098500},{"date":"2020-10-09","current":-1.220185,"twenty":-58.56103,"median":-1.158024,"eighty":-1.022971,"marketCap":603330250},{"date":"2020-10-16","current":-1.263145,"twenty":-58.474798,"median":-1.165752,"eighty":-1.025925,"marketCap":624315650},{"date":"2020-10-23","current":-1.26119,"twenty":-58.390017,"median":-1.166987,"eighty":-1.040573,"marketCap":624315650},{"date":"2020-10-30","current":-1.239802,"twenty":-58.336553,"median":-1.169708,"eighty":-1.052064,"marketCap":613822950},{"date":"2020-11-06","current":-1.194051,"twenty":-58.183156,"median":-1.177582,"eighty":-1.059086,"marketCap":598083900},{"date":"2020-11-13","current":-1.203263,"twenty":-58.088002,"median":-1.182256,"eighty":-1.062439,"marketCap":603204522},{"date":"2020-11-20","current":-1.195764,"twenty":-58.030712,"median":-1.18402,"eighty":-1.067764,"marketCap":603204522},{"date":"2020-11-27","current":-1.134924,"twenty":-57.941175,"median":-1.182256,"eighty":-1.070386,"marketCap":571175963},{"date":"2020-12-04","current":-1.063631,"twenty":-57.869817,"median":-1.176015,"eighty":-1.068371,"marketCap":539147405},{"date":"2020-12-11","current":-1.066182,"twenty":-57.820683,"median":-1.169708,"eighty":-1.066013,"marketCap":539147405},{"date":"2020-12-18","current":-1.053917,"twenty":-57.452075,"median":-1.16684,"eighty":-1.062264,"marketCap":533809312},{"date":"2020-12-24","current":-1.137058,"twenty":-57.104525,"median":-1.165752,"eighty":-1.06158,"marketCap":576514056},{"date":"2020-12-31","current":-1.126068,"twenty":-56.930481,"median":-1.158337,"eighty":-1.063689,"marketCap":571175963},{"date":"2021-01-08","current":-1.126448,"twenty":-1.12622,"median":-1.105254,"eighty":-1.078547,"marketCap":576514056},{"date":"2021-01-15","current":-1.107158,"twenty":-1.12083,"median":-1.106672,"eighty":-1.089078,"marketCap":565837870},{"date":"2021-01-22","current":-1.086726,"twenty":-1.118332,"median":-1.105254,"eighty":-1.079845,"marketCap":555161684},{"date":"2021-01-29","current":-1.106942,"twenty":-1.118332,"median":-1.105233,"eighty":-1.079845,"marketCap":570164305},{"date":"2021-02-05","current":-1.124218,"twenty":-1.121582,"median":-1.105254,"eighty":-1.079845,"marketCap":575594441},{"date":"2021-02-11","current":-1.14379,"twenty":-1.123351,"median":-1.106942,"eighty":-1.082923,"marketCap":586454713},{"date":"2021-02-19","current":-1.153878,"twenty":-1.126372,"median":-1.108237,"eighty":-1.084116,"marketCap":591884850},{"date":"2021-02-26","current":-1.060935,"twenty":-1.125865,"median":-1.106564,"eighty":-1.072799,"marketCap":543013624},{"date":"2021-03-05","current":-1.095509,"twenty":-1.124885,"median":-1.105212,"eighty":-1.072799,"marketCap":559304032},{"date":"2021-03-12","current":-1.140049,"twenty":-1.126372,"median":-1.106305,"eighty":-1.074152,"marketCap":581024577},{"date":"2021-03-19","current":-1.108454,"twenty":-1.125865,"median":-1.106942,"eighty":-1.077155,"marketCap":564734168},{"date":"2021-03-26","current":-1.081253,"twenty":-1.124885,"median":-1.106305,"eighty":-1.081399,"marketCap":548443760},{"date":"2021-04-01","current":-5.60556,"twenty":-1.126448,"median":-1.106628,"eighty":-1.081981,"marketCap":553873896},{"date":"2021-04-09","current":-5.483544,"twenty":-1.129233,"median":-1.106942,"eighty":-1.082313,"marketCap":543013624},{"date":"2021-04-16","current":-5.46286,"twenty":-1.141545,"median":-1.107394,"eighty":-1.083116,"marketCap":543013624},{"date":"2021-04-23","current":-5.449221,"twenty":-2.869684,"median":-1.108237,"eighty":-1.084666,"marketCap":543013624},{"date":"2021-04-30","current":-5.426851,"twenty":-5.438576,"median":-1.109526,"eighty":-1.086115,"marketCap":543013624},{"date":"2021-05-07","current":-5.391914,"twenty":-5.434283,"median":-1.114383,"eighty":-1.086609,"marketCap":543013624},{"date":"2021-05-14","current":-5.449381,"twenty":-5.434283,"median":-1.118581,"eighty":-1.086691,"marketCap":548443760},{"date":"2021-05-21","current":-5.39394,"twenty":-5.435376,"median":-1.123134,"eighty":-1.087207,"marketCap":543013624},{"date":"2021-05-28","current":-5.448136,"twenty":-5.441555,"median":-1.126068,"eighty":-1.088445,"marketCap":553873896},{"date":"2021-06-04","current":-5.420419,"twenty":-5.448787,"median":-1.128281,"eighty":-1.089771,"marketCap":548443760},{"date":"2021-06-11","current":-5.367144,"twenty":-5.446656,"median":-1.13201,"eighty":-1.091118,"marketCap":543013624},{"date":"2021-06-18","current":-5.411025,"twenty":-5.444054,"median":-1.140049,"eighty":-1.09196,"marketCap":543013624},{"date":"2021-06-25","current":-5.414433,"twenty":-5.44204,"median":-1.154056,"eighty":-1.092448,"marketCap":543013624},{"date":"2021-07-02","current":-5.42391,"twenty":-5.4401,"median":-3.256126,"eighty":-1.09344,"marketCap":543013624},{"date":"2021-07-09","current":-5.103589,"twenty":-5.438498,"median":-5.362796,"eighty":-1.095509,"marketCap":510432806},{"date":"2021-07-16","current":-4.289275,"twenty":-5.43756,"median":-5.230692,"eighty":-1.102175,"marketCap":428980762},{"date":"2021-07-23","current":-3.583789,"twenty":-5.434623,"median":-4.289275,"eighty":-1.104618,"marketCap":358388991},{"date":"2021-07-30","current":-4.11297,"twenty":-5.43218,"median":-4.153576,"eighty":-1.105212,"marketCap":412690354},{"date":"2021-08-06","current":-3.905929,"twenty":-5.432099,"median":-4.109617,"eighty":-1.105254,"marketCap":390969809},{"date":"2021-08-13","current":-3.846439,"twenty":-5.429218,"median":-3.986571,"eighty":-1.106186,"marketCap":385539673},{"date":"2021-08-20","current":-4.020358,"twenty":-5.427494,"median":-4.014938,"eighty":-1.106424,"marketCap":401830081},{"date":"2021-08-27","current":-4.056808,"twenty":-5.426851,"median":-3.986571,"eighty":-1.106831,"marketCap":407260218},{"date":"2021-09-03","current":-6.304896,"twenty":-5.43218,"median":-4.020358,"eighty":-1.106942,"marketCap":434410899},{"date":"2021-09-10","current":-6.367331,"twenty":-5.4401,"median":-4.086861,"eighty":-1.107158,"marketCap":439841035},{"date":"2021-09-17","current":-6.386219,"twenty":-5.449221,"median":-4.12119,"eighty":-1.107223,"marketCap":439841035},{"date":"2021-09-24","current":-6.619683,"twenty":-5.450701,"median":-4.185962,"eighty":-1.107496,"marketCap":456131444},{"date":"2021-09-30","current":-6.676146,"twenty":-5.460356,"median":-4.282079,"eighty":-1.107788,"marketCap":461561580},{"date":"2021-10-08","current":-6.597905,"twenty":-5.472223,"median":-4.717096,"eighty":-1.108117,"marketCap":456131444},{"date":"2021-10-15","current":-6.436397,"twenty":-5.505408,"median":-5.360296,"eighty":-1.108324,"marketCap":445271171},{"date":"2021-10-22","current":-6.312583,"twenty":-5.539652,"median":-5.366835,"eighty":-1.108498,"marketCap":439841035},{"date":"2021-10-29","current":-6.250104,"twenty":-5.835181,"median":-5.370743,"eighty":-1.109334,"marketCap":434410899},{"date":"2021-11-05","current":-6.551813,"twenty":-6.238623,"median":-5.376103,"eighty":-1.111728,"marketCap":456131444},{"date":"2021-11-12","current":-6.447234,"twenty":-6.282979,"median":-5.386862,"eighty":-1.113904,"marketCap":450701307},{"date":"2021-11-19","current":-6.378582,"twenty":-6.313026,"median":-5.39394,"eighty":-1.114448,"marketCap":445271171},{"date":"2021-11-26","current":-6.454304,"twenty":-6.37249,"median":-5.40587,"eighty":-1.115663,"marketCap":450701307},{"date":"2021-12-03","current":-6.442393,"twenty":-6.380561,"median":-5.411025,"eighty":-1.118332,"marketCap":450701307},{"date":"2021-12-10","current":-7.128793,"twenty":-6.385444,"median":-5.414573,"eighty":-1.120715,"marketCap":499572534},{"date":"2021-12-17","current":-7.598967,"twenty":-6.394192,"median":-5.416885,"eighty":-1.122918,"marketCap":532153351},{"date":"2021-12-24","current":-7.74665,"twenty":-6.429897,"median":-5.421015,"eighty":-1.124552,"marketCap":543013624},{"date":"2021-12-31","current":-7.575239,"twenty":-6.439689,"median":-5.423725,"eighty":-1.125255,"marketCap":532153351},{"date":"2022-01-07","current":-7.759297,"twenty":-7.710017,"median":-7.670816,"eighty":-7.588472,"marketCap":543013624},{"date":"2022-01-14","current":-8.516678,"twenty":-7.751802,"median":-7.681483,"eighty":-7.60022,"marketCap":597314986},{"date":"2022-01-21","current":-7.790005,"twenty":-8.519246,"median":-7.742258,"eighty":-7.64347,"marketCap":547600780},{"date":"2022-01-28","current":-7.73184,"twenty":-8.269195,"median":-7.753051,"eighty":-7.671861,"marketCap":542124772},{"date":"2022-02-04","current":-8.204458,"twenty":-8.204458,"median":-7.764086,"eighty":-7.672557,"marketCap":574980819},{"date":"2022-02-11","current":-8.031959,"twenty":-8.204458,"median":-7.780167,"eighty":-7.680119,"marketCap":564028803},{"date":"2022-02-18","current":-7.915105,"twenty":-8.205842,"median":-7.905179,"eighty":-7.682847,"marketCap":558552795},{"date":"2022-02-25","current":-7.740824,"twenty":-8.204458,"median":-7.836629,"eighty":-7.685492,"marketCap":547600780},{"date":"2022-03-04","current":-7.737859,"twenty":-8.204458,"median":-7.785086,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-11","current":-7.74956,"twenty":-8.198821,"median":-7.768876,"eighty":-7.725679,"marketCap":547600780},{"date":"2022-03-18","current":-6.691302,"twenty":-8.196061,"median":-7.757674,"eighty":-7.680119,"marketCap":470936670},{"date":"2022-03-25","current":-6.691021,"twenty":-8.126101,"median":-7.746805,"eighty":-7.596873,"marketCap":470936670},{"date":"2022-04-01","current":-5.435943,"twenty":-8.104206,"median":-7.741442,"eighty":-7.460234,"marketCap":476412678},{"date":"2022-04-08","current":-5.058858,"twenty":-8.049652,"median":-7.738922,"eighty":-6.697538,"marketCap":443556631},{"date":"2022-04-14","current":-5.317473,"twenty":-8.033581,"median":-7.734617,"eighty":-6.69119,"marketCap":465460663},{"date":"2022-04-22","current":-5.418757,"twenty":-8.023118,"median":-7.731245,"eighty":-6.68221,"marketCap":465460663},{"date":"2022-04-29","current":-6.997634,"twenty":-8.007669,"median":-7.725679,"eighty":-6.044461,"marketCap":591408842},{"date":"2022-05-06","current":-6.598898,"twenty":-7.988706,"median":-7.682847,"eighty":-6.441617,"marketCap":553076787},{"date":"2022-05-13","current":-6.586068,"twenty":-7.925973,"median":-7.672557,"eighty":-6.478417,"marketCap":542124772},{"date":"2022-05-20","current":-6.232517,"twenty":-7.915105,"median":-7.599663,"eighty":-6.432417,"marketCap":520220741},{"date":"2022-05-27","current":-6.500578,"twenty":-7.895253,"median":-7.575239,"eighty":-6.232517,"marketCap":542124772},{"date":"2022-06-02","current":-6.465875,"twenty":-7.848354,"median":-7.460234,"eighty":-6.247548,"marketCap":542124772},{"date":"2022-06-10","current":-6.37813,"twenty":-7.79933,"median":-7.040018,"eighty":-6.352766,"marketCap":531172756},{"date":"2022-06-17","current":-6.438618,"twenty":-7.782135,"median":-6.701466,"eighty":-6.41234,"marketCap":535622297},{"date":"2022-06-24","current":-6.413085,"twenty":-7.776157,"median":-6.694999,"eighty":-6.412949,"marketCap":535622297},{"date":"2022-06-30","current":-6.622831,"twenty":-7.774387,"median":-6.691161,"eighty":-6.414548,"marketCap":552187936},{"date":"2022-07-08","current":-6.54986,"twenty":-7.770876,"median":-6.691021,"eighty":-6.414548,"marketCap":546666056},{"date":"2022-07-15","current":-6.410792,"twenty":-7.763129,"median":-6.686573,"eighty":-6.414548,"marketCap":530100418},{"date":"2022-07-22","current":-6.206383,"twenty":-7.757349,"median":-6.67674,"eighty":-6.37041,"marketCap":513534780},{"date":"2022-07-29","current":-5.99886,"twenty":-7.752156,"median":-6.632269,"eighty":-6.347636,"marketCap":496969142},{"date":"2022-08-05","current":-5.948647,"twenty":-7.747907,"median":-6.600399,"eighty":-6.24379,"marketCap":491554063},{"date":"2022-08-12","current":-5.940551,"twenty":-7.744077,"median":-6.584674,"eighty":-6.201933,"marketCap":491554063},{"date":"2022-08-19","current":-6.40515,"twenty":-7.742139,"median":-6.553277,"eighty":-6.201933,"marketCap":524692539},{"date":"2022-08-26","current":-6.116511,"twenty":-7.741318,"median":-6.546105,"eighty":-6.161372,"marketCap":497077142},{"date":"2022-09-02","current":-3.078054,"twenty":-7.74032,"median":-6.538479,"eighty":-6.075963,"marketCap":497077142},{"date":"2022-09-09","current":-3.089817,"twenty":-7.738709,"median":-6.523236,"eighty":-6.006085,"marketCap":497077142},{"date":"2022-09-16","current":-3.118634,"twenty":-7.736996,"median":-6.501063,"eighty":-5.968732,"marketCap":497077142},{"date":"2022-09-23","current":-2.967696,"twenty":-7.734834,"median":-6.489509,"eighty":-5.938629,"marketCap":463938666},{"date":"2022-09-30","current":-3.173611,"twenty":-7.732856,"median":-6.478883,"eighty":-5.447967,"marketCap":497077142},{"date":"2022-10-07","current":-3.173793,"twenty":-7.731602,"median":-6.470982,"eighty":-5.374212,"marketCap":497077142},{"date":"2022-10-14","current":-3.207818,"twenty":-7.729796,"median":-6.461737,"eighty":-5.35249,"marketCap":497077142},{"date":"2022-10-21","current":-3.229937,"twenty":-7.726238,"median":-6.434524,"eighty":-5.312502,"marketCap":497077142},{"date":"2022-10-28","current":-3.235478,"twenty":-7.717642,"median":-6.42715,"eighty":-3.64694,"marketCap":497077142},{"date":"2022-11-04","current":-3.204297,"twenty":-7.684963,"median":-6.422369,"eighty":-3.231045,"marketCap":497077142},{"date":"2022-11-11","current":-3.175994,"twenty":-7.682301,"median":-6.420892,"eighty":-3.219235,"marketCap":497077142},{"date":"2022-11-18","current":-2.832811,"twenty":-7.678607,"median":-6.414305,"eighty":-3.208165,"marketCap":441846348},{"date":"2022-11-25","current":-2.855465,"twenty":-7.672209,"median":-6.410792,"eighty":-3.200216,"marketCap":441846348},{"date":"2022-12-02","current":-2.807019,"twenty":-7.657143,"median":-6.389758,"eighty":-3.179874,"marketCap":441846348},{"date":"2022-12-09","current":-2.781186,"twenty":-7.601336,"median":-6.35883,"eighty":-3.173647,"marketCap":441846348},{"date":"2022-12-16","current":-2.787688,"twenty":-7.592673,"median":-6.26998,"eighty":-3.172771,"marketCap":441846348},{"date":"2022-12-23","current":-2.78682,"twenty":-7.575745,"median":-6.238953,"eighty":-3.15827,"marketCap":441846348},{"date":"2022-12-30","current":-2.753369,"twenty":-7.575365,"median":-6.234141,"eighty":-3.129884,"marketCap":441846348},{"date":"2023-01-06","current":-2.72537,"twenty":-7.516513,"median":-6.225092,"eighty":-3.106789,"marketCap":441846348},{"date":"2023-01-13","current":-2.674226,"twenty":-7.467086,"median":-6.195257,"eighty":-3.092012,"marketCap":441846348},{"date":"2023-01-20","current":-2.697372,"twenty":-7.447735,"median":-6.132224,"eighty":-3.076392,"marketCap":441846348},{"date":"2023-01-27","current":-2.696821,"twenty":-7.439402,"median":-6.110834,"eighty":-3.065047,"marketCap":441846348},{"date":"2023-02-03","current":-2.515244,"twenty":-7.34442,"median":-6.045589,"eighty":-3.047621,"marketCap":414230952},{"date":"2023-02-10","current":-2.260535,"twenty":-7.244056,"median":-6.009329,"eighty":-2.967696,"marketCap":370046317},{"date":"2023-02-17","current":-2.111813,"twenty":-7.082402,"median":-6.004502,"eighty":-2.851446,"marketCap":342430920},{"date":"2023-02-24","current":-2.137951,"twenty":-6.997634,"median":-5.944674,"eighty":-2.822811,"marketCap":342430920},{"date":"2023-03-03","current":-2.364088,"twenty":-6.963355,"median":-5.939367,"eighty":-2.793466,"marketCap":381092475},{"date":"2023-03-10","current":-2.485218,"twenty":-2.485218,"median":-2.483372,"eighty":-2.481021,"marketCap":397661713},{"date":"2023-03-17","current":-2.461403,"twenty":-47.17346,"median":-4.020358,"eighty":-0.995101,"marketCap":397661713},{"date":"2023-03-24","current":-2.534859,"twenty":-47.17346,"median":-4.020358,"eighty":-1.033587,"marketCap":414230952},{"date":"2023-03-31","current":-4.88808,"twenty":-47.170083,"median":-4.038583,"eighty":-1.054167,"marketCap":414230952},{"date":"2023-04-06","current":-4.891235,"twenty":-47.166705,"median":-4.109617,"eighty":-1.055547,"marketCap":414230952},{"date":"2023-04-14","current":-4.821258,"twenty":-47.17346,"median":-4.228711,"eighty":-1.059701,"marketCap":408707872},{"date":"2023-04-21","current":-4.758553,"twenty":-47.17346,"median":-4.695765,"eighty":-1.064529,"marketCap":403184793},{"date":"2023-04-28","current":-4.597226,"twenty":-47.17346,"median":-4.703367,"eighty":-1.070366,"marketCap":386615555},{"date":"2023-05-05","current":-4.5897,"twenty":-47.17346,"median":-4.703367,"eighty":-1.071605,"marketCap":386615555},{"date":"2023-05-12","current":-4.687546,"twenty":-47.17346,"median":-4.703367,"eighty":-1.074128,"marketCap":392138634},{"date":"2023-05-19","current":-5.089218,"twenty":-47.17346,"median":-4.758553,"eighty":-1.078288,"marketCap":419754031},{"date":"2023-05-25","current":-4.706806,"twenty":-47.170083,"median":-4.789905,"eighty":-1.08169,"marketCap":386615555},{"date":"2023-06-02","current":-4.722821,"twenty":-47.17346,"median":-4.821258,"eighty":-1.086674,"marketCap":386615555},{"date":"2023-06-09","current":-4.729644,"twenty":-47.17346,"median":-4.821258,"eighty":-1.09202,"marketCap":386615555},{"date":"2023-06-16","current":-4.752404,"twenty":-47.17346,"median":-4.821258,"eighty":-1.101024,"marketCap":386615555},{"date":"2023-06-23","current":-4.778467,"twenty":-47.17346,"median":-4.821258,"eighty":-1.104464,"marketCap":386615555},{"date":"2023-06-30","current":-4.822087,"twenty":-47.17346,"median":-4.824275,"eighty":-1.106281,"marketCap":386615555},{"date":"2023-07-07","current":-4.969555,"twenty":-47.170083,"median":-4.887307,"eighty":-1.107197,"marketCap":397661713},{"date":"2023-07-14","current":-4.764652,"twenty":-47.170083,"median":-4.895449,"eighty":-1.108367,"marketCap":386615555},{"date":"2023-07-21","current":-5.402359,"twenty":-47.170083,"median":-4.900149,"eighty":-1.110617,"marketCap":436323269},{"date":"2023-07-28","current":-4.792029,"twenty":-47.170083,"median":-4.944869,"eighty":-1.112677,"marketCap":386615555},{"date":"2023-08-04","current":-5.262484,"twenty":-47.170083,"median":-5.014207,"eighty":-1.113284,"marketCap":425277110},{"date":"2023-08-11","current":-5.154903,"twenty":-47.170083,"median":-5.151643,"eighty":-1.114153,"marketCap":414230952},{"date":"2023-08-18","current":-4.845938,"twenty":-47.170083,"median":-5.17222,"eighty":-1.11566,"marketCap":386615555},{"date":"2023-08-25","current":-5.120322,"twenty":-47.170083,"median":-5.200674,"eighty":-1.118954,"marketCap":408707872},{"date":"2023-09-01","current":-9.971042,"twenty":-47.085364,"median":-5.200674,"eighty":-1.120369,"marketCap":436323269},{"date":"2023-09-08","current":-9.578948,"twenty":-46.583977,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-15","current":-9.505248,"twenty":-46.388068,"median":-5.200674,"eighty":-1.120369,"marketCap":414230952},{"date":"2023-09-22","current":-9.16511,"twenty":-46.167367,"median":-5.200674,"eighty":-1.120369,"marketCap":397661713},{"date":"2023-09-29","current":-9.276494,"twenty":-45.912755,"median":-5.203492,"eighty":-1.120534,"marketCap":403184793},{"date":"2023-10-06","current":-9.026666,"twenty":-45.391878,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-10-13","current":-9.676802,"twenty":-44.532437,"median":-5.203492,"eighty":-1.120534,"marketCap":419754031},{"date":"2023-10-20","current":-8.926598,"twenty":-44.32905,"median":-5.208113,"eighty":-1.120699,"marketCap":386615555},{"date":"2023-10-27","current":-9.058007,"twenty":-43.185015,"median":-5.203492,"eighty":-1.120534,"marketCap":392138634},{"date":"2023-11-03","current":-9.542977,"twenty":-9.735583,"median":-5.203492,"eighty":-1.120534,"marketCap":414230952},{"date":"2023-11-10","current":-10.054037,"twenty":-9.673776,"median":-5.203492,"eighty":-1.120534,"marketCap":436323269},{"date":"2023-11-17","current":-8.829012,"twenty":-9.539985,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-11-24","current":-8.63182,"twenty":-9.507066,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2023-12-01","current":-8.720759,"twenty":-9.30954,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-08","current":-10.757555,"twenty":-9.246776,"median":-5.203492,"eighty":-1.120534,"marketCap":474984824},{"date":"2023-12-15","current":-8.457136,"twenty":-9.136142,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2023-12-22","current":-8.711695,"twenty":-9.053612,"median":-5.203492,"eighty":-1.120534,"marketCap":386615555},{"date":"2023-12-29","current":-8.417906,"twenty":-9.04848,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-05","current":-8.602367,"twenty":-9.018136,"median":-5.203492,"eighty":-1.120534,"marketCap":381092475},{"date":"2024-01-12","current":-8.348579,"twenty":-8.922699,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-01-19","current":-8.484839,"twenty":-8.890577,"median":-5.203492,"eighty":-1.120534,"marketCap":375569396},{"date":"2024-01-26","current":-8.392726,"twenty":-8.798589,"median":-5.203492,"eighty":-1.120534,"marketCap":370046317},{"date":"2024-02-02","current":-7.776318,"twenty":-8.750121,"median":-5.203492,"eighty":-1.120534,"marketCap":342430920},{"date":"2024-02-09","current":-8.112638,"twenty":-8.725556,"median":-5.237609,"eighty":-1.120769,"marketCap":359000158},{"date":"2024-02-16","current":-7.736536,"twenty":-8.68376,"median":-5.208113,"eighty":-1.120699,"marketCap":342430920},{"date":"2024-02-23","current":-7.526649,"twenty":-8.611745,"median":-5.208113,"eighty":-1.120699,"marketCap":331384761},{"date":"2024-03-01","current":-7.772689,"twenty":-8.543671,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-03-08","current":-7.518614,"twenty":-8.519545,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-15","current":-7.525275,"twenty":-8.474958,"median":-5.212735,"eighty":-1.120734,"marketCap":331384761},{"date":"2024-03-22","current":-7.908773,"twenty":-8.385838,"median":-5.212735,"eighty":-1.120734,"marketCap":347953999},{"date":"2024-03-28","current":-7.811006,"twenty":-8.351881,"median":-5.212735,"eighty":-1.120734,"marketCap":342430920},{"date":"2024-04-05","current":-9.620565,"twenty":-8.357073,"median":-5.292656,"eighty":-1.123952,"marketCap":347953999},{"date":"2024-04-12","current":-9.309864,"twenty":-8.460123,"median":-5.317473,"eighty":-1.125232,"marketCap":336907840},{"date":"2024-04-19","current":-9.317819,"twenty":-8.502653,"median":-5.33969,"eighty":-1.128098,"marketCap":336907840},{"date":"2024-04-26","current":-9.482262,"twenty":-8.532726,"median":-5.362796,"eighty":-1.130314,"marketCap":342430920},{"date":"2024-05-03","current":-10.560139,"twenty":-8.593158,"median":-5.367144,"eighty":-1.138384,"marketCap":381092475},{"date":"2024-05-10","current":-9.924395,"twenty":-8.628973,"median":-5.373485,"eighty":-1.145208,"marketCap":359000158},{"date":"2024-05-17","current":-10.091891,"twenty":-8.708778,"median":-5.385849,"eighty":-1.153879,"marketCap":364523237},{"date":"2024-05-24","current":-11.034536,"twenty":-8.744983,"median":-5.399172,"eighty":-1.154536,"marketCap":397661713},{"date":"2024-05-31","current":-11.788825,"twenty":-8.791841,"median":-5.411025,"eighty":-1.165663,"marketCap":425277110},{"date":"2024-06-07","current":-12.876505,"twenty":-8.884287,"median":-5.415685,"eighty":-1.169782,"marketCap":463938666},{"date":"2024-06-14","current":-12.888314,"twenty":-8.913793,"median":-5.420419,"eighty":-1.17925,"marketCap":463938666},{"date":"2024-06-21","current":-12.607844,"twenty":-9.010367,"median":-5.424832,"eighty":-1.184818,"marketCap":452892507},{"date":"2024-06-28","current":-12.920712,"twenty":-9.044647,"median":-5.427494,"eighty":-1.194131,"marketCap":463938666},{"date":"2024-07-05","current":-12.615817,"twenty":-9.054502,"median":-5.434623,"eighty":-1.195259,"marketCap":452892507},{"date":"2024-07-12","current":-13.211815,"twenty":-9.150359,"median":-5.442525,"eighty":-1.205051,"marketCap":474984824},{"date":"2024-07-19","current":-14.286928,"twenty":-9.185549,"median":-5.449381,"eighty":-1.240763,"marketCap":513646380},{"date":"2024-07-26","current":-14.387101,"twenty":-9.310456,"median":-5.460711,"eighty":-1.266838,"marketCap":519169459},{"date":"2024-08-02","current":-14.39549,"twenty":-9.320098,"median":-5.470743,"eighty":-1.290878,"marketCap":519169459},{"date":"2024-08-09","current":-14.300182,"twenty":-9.460419,"median":-5.526952,"eighty":-1.305894,"marketCap":519169459},{"date":"2024-08-16","current":-14.598767,"twenty":-9.503243,"median":-5.57981,"eighty":-1.325641,"marketCap":530215618},{"date":"2024-08-23","current":-13.931602,"twenty":-9.531246,"median":-5.938137,"eighty":-1.387608,"marketCap":508123301},{"date":"2024-08-30","current":-33.739647,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-06","current":-33.723408,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-13","current":-33.811915,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":524692539},{"date":"2024-09-20","current":-33.610359,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":524692539},{"date":"2024-09-27","current":-33.057753,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":519169459},{"date":"2024-10-04","current":-42.040667,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":657246443},{"date":"2024-10-10","current":-30.923551,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":480507904},{"date":"2024-10-18","current":-31.09808,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-10-25","current":-31.100052,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-01","current":-31.436331,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":486030983},{"date":"2024-11-08","current":-31.316381,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-15","current":-31.554867,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-22","current":-31.573037,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":480507904},{"date":"2024-11-29","current":-30.864778,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-06","current":-31.301622,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":474984824},{"date":"2024-12-13","current":-30.965871,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-20","current":-31.136802,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":469461745},{"date":"2024-12-27","current":-30.794376,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":463938666},{"date":"2025-01-03","current":-31.504118,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":475096108},{"date":"2025-01-10","current":-30.888501,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":464047362},{"date":"2025-01-17","current":-30.128747,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":452998615},{"date":"2025-01-24","current":-29.576001,"twenty":-9.540686,"median":-5.940626,"eighty":-1.398889,"marketCap":447474242},{"date":"2025-01-28","current":-30.162257,"twenty":-9.542519,"median":-5.940701,"eighty":-1.521473,"marketCap":458522988},{"date":"2025-02-07","current":-29.589224,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-14","current":-29.660057,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-21","current":-29.498276,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":447474242},{"date":"2025-02-28","current":-29.230435,"twenty":-9.539985,"median":-5.940551,"eighty":-1.398404,"marketCap":441949868},{"date":"2025-03-07","current":-29.113543,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":441949868},{"date":"2025-03-14","current":-28.739168,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-03-21","current":-28.022597,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":425376748},{"date":"2025-03-28","current":-28.808754,"twenty":-9.534951,"median":-5.939959,"eighty":-1.397919,"marketCap":436425495},{"date":"2025-04-03","current":-10.289288,"twenty":-9.568907,"median":-5.989103,"eighty":-2.118822,"marketCap":430901122},{"date":"2025-04-11","current":-10.515312,"twenty":-9.641547,"median":-6.009329,"eighty":-2.207912,"marketCap":436425495},{"date":"2025-04-17","current":-10.755718,"twenty":-9.793681,"median":-6.096213,"eighty":-2.261149,"marketCap":447474242},{"date":"2025-04-25","current":-10.746438,"twenty":-9.970908,"median":-6.195257,"eighty":-2.33951,"marketCap":447474242},{"date":"2025-05-02","current":-11.385598,"twenty":-10.06626,"median":-6.228998,"eighty":-2.437894,"marketCap":475096108},{"date":"2025-05-09","current":-12.226501,"twenty":-10.095807,"median":-6.238875,"eighty":-2.461403,"marketCap":513766722},{"date":"2025-05-16","current":-13.040474,"twenty":-10.239189,"median":-6.251306,"eighty":-2.497228,"marketCap":552447336},{"date":"2025-05-23","current":-15.211854,"twenty":-10.338003,"median":-6.309191,"eighty":-2.554914,"marketCap":646363383},{"date":"2025-05-30","current":-17.111279,"twenty":-10.517893,"median":-6.352455,"eighty":-2.566231,"marketCap":730267949},{"date":"2025-06-06","current":-16.332056,"twenty":-10.700714,"median":-6.37593,"eighty":-2.6832,"marketCap":698790882},{"date":"2025-06-13","current":-16.619756,"twenty":-10.827223,"median":-6.378582,"eighty":-2.696814,"marketCap":711381709},{"date":"2025-06-20","current":-16.801683,"twenty":-11.10848,"median":-6.386691,"eighty":-2.702607,"marketCap":717759203},{"date":"2025-06-27","current":-15.432019,"twenty":-11.291075,"median":-6.401811,"eighty":-2.74894,"marketCap":661094002},{"date":"2025-07-04","current":-16.460046,"twenty":-11.798809,"median":-6.412743,"eighty":-2.780874,"marketCap":705166936},{"date":"2025-07-11","current":-17.359321,"twenty":-12.244024,"median":-6.421245,"eighty":-2.786708,"marketCap":742943736},{"date":"2025-07-18","current":-17.225707,"twenty":-12.519435,"median":-6.429678,"eighty":-2.788645,"marketCap":736647603}],"updateTime":1752902428860}}}