VICON HOLDINGS

0.250

+0.0083.31%

Volume:792.00K

Turnover:198.49K

Market Cap:120.00M

PE:24.83

High:0.250

Open:0.250

Low:0.249

Close:0.242

52wk High:0.255

52wk Low:0.140

Shares:480.00M

HK Float Shares:479.60M

Volume Ratio:1.66

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.010

ROE:1.45%

ROA:0.45%

PB:0.43

PE(LYR):24.83

PS:0.47

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03878/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03878","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03878\",,,,,undefined,":{"symbol":"03878","market":"HK","secType":"STK","nameCN":"VICON HOLDINGS","latestPrice":0.25,"timestamp":1770704606455,"preClose":0.242,"halted":0,"volume":792000,"delay":0,"changeRate":0.03305785123966945,"floatShares":479600000,"shares":480000000,"eps":0.01007,"marketStatus":"Trading","change":0.008,"latestTime":"02-10 14:38:52","open":0.25,"high":0.25,"low":0.249,"amount":198490,"amplitude":0.004132,"askPrice":0.25,"askSize":2000,"bidPrice":0.223,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":0.00829,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1513872000000,"exchange":"SEHK","adjPreClose":0.242,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.655581,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03878\",,,,,undefined,":{"symbol":"03878","floatShares":479600000,"roa":"0.45%","roe":"1.45%","lyrEps":0.01007,"volumeRatio":1.655581,"shares":480000000,"dividePrice":0,"high":0.25,"amplitude":0.004132,"preClose":0.242,"low":0.249,"week52Low":0.14,"pbRate":"0.43","psRate":"0.47","week52High":0.255,"institutionHeld":0,"latestPrice":0.25,"committee":0.987013,"eps":0.01007,"divideRate":0,"volume":792000,"delay":0,"ttmEps":0.00829,"open":0.25,"prevYearClose":0.247,"prevWeekClose":0.242,"prevMonthClose":0.243,"prevQuarterClose":0.247,"fiveDayClose":0.23,"twentyDayClose":0.238,"sixtyDayClose":0.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03878\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"03878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"03878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03878","date":"2026-02-06","current":29.191797,"percent":0.989439,"low":-12.376774,"twenty":-4.275667,"median":6.85307,"eighty":14.904258,"high":30.155936,"avg":6.791526,"sd":10.71043,"marketCap":116063200},"quantilePoints":[{"date":"2021-02-11","current":4.751462,"twenty":4.660088,"median":4.751462,"eighty":4.897661,"marketCap":104000000},{"date":"2021-02-19","current":6.761696,"twenty":4.660088,"median":4.751462,"eighty":5.025585,"marketCap":148000000},{"date":"2021-02-26","current":6.670322,"twenty":4.660088,"median":4.842836,"eighty":5.098684,"marketCap":146000000},{"date":"2021-03-05","current":6.944444,"twenty":4.660088,"median":4.842836,"eighty":6.615497,"marketCap":152000000},{"date":"2021-03-12","current":6.487573,"twenty":4.660088,"median":4.842836,"eighty":6.761696,"marketCap":142000000},{"date":"2021-03-19","current":6.487573,"twenty":4.678363,"median":5.025585,"eighty":6.761696,"marketCap":142000000},{"date":"2021-03-26","current":6.21345,"twenty":4.751462,"median":5.025585,"eighty":6.743421,"marketCap":136000000},{"date":"2021-04-01","current":6.122076,"twenty":4.751462,"median":5.071272,"eighty":6.670322,"marketCap":134000000},{"date":"2021-04-09","current":6.487573,"twenty":4.751462,"median":5.391082,"eighty":6.560673,"marketCap":142000000},{"date":"2021-04-16","current":6.122076,"twenty":4.751462,"median":5.939328,"eighty":6.487573,"marketCap":134000000},{"date":"2021-04-23","current":5.756579,"twenty":4.751462,"median":5.847953,"eighty":6.487573,"marketCap":126000000},{"date":"2021-04-30","current":5.756579,"twenty":4.751462,"median":5.847953,"eighty":6.487573,"marketCap":126000000},{"date":"2021-05-07","current":5.57383,"twenty":4.751462,"median":5.756579,"eighty":6.487573,"marketCap":122000000},{"date":"2021-05-14","current":5.939327,"twenty":4.806286,"median":5.756579,"eighty":6.487573,"marketCap":130000000},{"date":"2021-05-21","current":5.665205,"twenty":4.842836,"median":5.756579,"eighty":6.451023,"marketCap":124000000},{"date":"2021-05-28","current":5.756579,"twenty":4.842836,"median":5.756579,"eighty":6.396199,"marketCap":126000000},{"date":"2021-06-04","current":5.756579,"twenty":4.842836,"median":5.756579,"eighty":6.359649,"marketCap":126000000},{"date":"2021-06-11","current":5.482456,"twenty":4.842836,"median":5.756579,"eighty":6.304825,"marketCap":120000000},{"date":"2021-06-18","current":5.116959,"twenty":4.842836,"median":5.756579,"eighty":6.304825,"marketCap":112000000},{"date":"2021-06-25","current":5.482456,"twenty":4.842836,"median":5.665205,"eighty":6.304825,"marketCap":120000000},{"date":"2021-07-02","current":-2.213205,"twenty":4.842836,"median":5.665205,"eighty":6.304825,"marketCap":114000000},{"date":"2021-07-09","current":-2.174377,"twenty":4.751462,"median":5.665205,"eighty":6.21345,"marketCap":112000000},{"date":"2021-07-16","current":-2.32969,"twenty":4.751462,"median":5.57383,"eighty":6.21345,"marketCap":120000000},{"date":"2021-07-23","current":-2.252034,"twenty":4.660088,"median":5.57383,"eighty":6.21345,"marketCap":116000000},{"date":"2021-07-30","current":-3.766332,"twenty":4.660088,"median":5.528143,"eighty":6.21345,"marketCap":194000000},{"date":"2021-08-06","current":-4.115786,"twenty":4.568713,"median":5.482456,"eighty":6.122076,"marketCap":212000000},{"date":"2021-08-13","current":-6.331476,"twenty":-2.096721,"median":5.482456,"eighty":6.122076,"marketCap":326128000},{"date":"2021-08-20","current":-7.076356,"twenty":-2.174377,"median":5.482456,"eighty":6.122076,"marketCap":364496000},{"date":"2021-08-27","current":-6.052146,"twenty":-2.252034,"median":5.436769,"eighty":6.122076,"marketCap":311740000},{"date":"2021-09-03","current":-6.238366,"twenty":-2.32969,"median":5.299708,"eighty":6.122076,"marketCap":321332000},{"date":"2021-09-10","current":-5.959036,"twenty":-2.32969,"median":5.116959,"eighty":6.122076,"marketCap":306944000},{"date":"2021-09-17","current":-5.307267,"twenty":-3.766332,"median":5.025585,"eighty":6.030702,"marketCap":273372000},{"date":"2021-09-24","current":-4.841717,"twenty":-3.991536,"median":5.025585,"eighty":6.030702,"marketCap":249392000},{"date":"2021-09-30","current":-4.748607,"twenty":-4.426411,"median":5.025585,"eighty":6.030702,"marketCap":244596000},{"date":"2021-10-08","current":-5.772816,"twenty":-4.841717,"median":4.842836,"eighty":6.030702,"marketCap":297352000},{"date":"2021-10-15","current":-5.772816,"twenty":-5.139669,"median":4.842836,"eighty":6.030702,"marketCap":297352000},{"date":"2021-10-22","current":-5.586597,"twenty":-5.307267,"median":4.842836,"eighty":5.994152,"marketCap":287760000},{"date":"2021-10-29","current":-4.934827,"twenty":-5.358287,"median":4.797149,"eighty":5.939327,"marketCap":254188000},{"date":"2021-11-05","current":-5.121047,"twenty":-5.337879,"median":4.751462,"eighty":5.939327,"marketCap":263780000},{"date":"2021-11-12","current":-5.027937,"twenty":-5.307267,"median":4.751462,"eighty":5.902777,"marketCap":258984000},{"date":"2021-11-19","current":-5.307267,"twenty":-5.307267,"median":4.660088,"eighty":5.847953,"marketCap":273372000},{"date":"2021-11-26","current":-5.586597,"twenty":-5.358287,"median":4.660088,"eighty":5.847953,"marketCap":287760000},{"date":"2021-12-03","current":-3.813047,"twenty":-5.358287,"median":4.660088,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-10","current":-3.750538,"twenty":-5.337879,"median":4.660088,"eighty":5.847953,"marketCap":287760000},{"date":"2021-12-17","current":-3.813047,"twenty":-5.307267,"median":4.568713,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-24","current":-3.813047,"twenty":-5.307267,"median":-2.096721,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-31","current":-3.62552,"twenty":-5.307267,"median":-2.154963,"eighty":5.829678,"marketCap":278168000},{"date":"2022-01-07","current":-3.094194,"twenty":-3.62552,"median":-3.62552,"eighty":-3.262968,"marketCap":237402000},{"date":"2022-01-14","current":-3.375484,"twenty":-3.62552,"median":-3.375484,"eighty":-3.262968,"marketCap":258984000},{"date":"2022-01-21","current":-3.062939,"twenty":-3.62552,"median":-3.375484,"eighty":-3.150452,"marketCap":235004000},{"date":"2022-01-28","current":-3.125448,"twenty":-3.513004,"median":-3.28172,"eighty":-3.081692,"marketCap":239800000},{"date":"2022-02-04","current":-3.094194,"twenty":-3.437993,"median":-3.250466,"eighty":-3.094194,"marketCap":237402000},{"date":"2022-02-11","current":-2.937921,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":225412000},{"date":"2022-02-18","current":-3.125448,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":239800000},{"date":"2022-02-25","current":-3.437993,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":263780000},{"date":"2022-03-04","current":-3.375484,"twenty":-3.437993,"median":-3.125448,"eighty":-3.062939,"marketCap":258984000},{"date":"2022-03-11","current":-3.563011,"twenty":-3.437993,"median":-3.125448,"eighty":-3.062939,"marketCap":273372000},{"date":"2022-03-18","current":-3.938065,"twenty":-3.437993,"median":-3.187957,"eighty":-3.094194,"marketCap":302148000},{"date":"2022-03-25","current":-3.875556,"twenty":-3.563011,"median":-3.250466,"eighty":-3.094194,"marketCap":297352000},{"date":"2022-04-01","current":-3.563011,"twenty":-3.62552,"median":-3.344229,"eighty":-3.094194,"marketCap":273372000},{"date":"2022-04-08","current":-3.688029,"twenty":-3.638022,"median":-3.375484,"eighty":-3.094194,"marketCap":282964000},{"date":"2022-04-14","current":-3.750538,"twenty":-3.688029,"median":-3.375484,"eighty":-3.094194,"marketCap":287760000},{"date":"2022-04-22","current":-4.000573,"twenty":-3.725534,"median":-3.375484,"eighty":-3.094194,"marketCap":306944000},{"date":"2022-04-29","current":-4.81319,"twenty":-3.750538,"median":-3.375484,"eighty":-3.094194,"marketCap":369292000},{"date":"2022-05-06","current":-6.250896,"twenty":-3.850552,"median":-3.437993,"eighty":-3.094194,"marketCap":479600000},{"date":"2022-05-13","current":-5.875842,"twenty":-3.938065,"median":-3.437993,"eighty":-3.094194,"marketCap":450824000},{"date":"2022-05-20","current":-7.126022,"twenty":-3.938065,"median":-3.531757,"eighty":-3.125448,"marketCap":546744000},{"date":"2022-05-27","current":-6.375914,"twenty":-4.063082,"median":-3.62552,"eighty":-3.125448,"marketCap":489192000},{"date":"2022-06-02","current":-6.875986,"twenty":-5.350767,"median":-3.62552,"eighty":-3.125448,"marketCap":527560000},{"date":"2022-06-10","current":-8.751254,"twenty":-5.875842,"median":-3.62552,"eighty":-3.125448,"marketCap":671440000},{"date":"2022-06-17","current":-11.689176,"twenty":-6.200889,"median":-3.688029,"eighty":-3.125448,"marketCap":896852000},{"date":"2022-06-24","current":-7.563584,"twenty":-6.263398,"median":-3.688029,"eighty":-3.125448,"marketCap":580316000},{"date":"2022-06-30","current":-4.510712,"twenty":-6.250896,"median":-3.688029,"eighty":-3.125448,"marketCap":110787600},{"date":"2022-07-08","current":-4.100647,"twenty":-6.250896,"median":-3.750538,"eighty":-3.125448,"marketCap":100716000},{"date":"2022-07-15","current":-3.651529,"twenty":-6.250896,"median":-3.720561,"eighty":-3.125448,"marketCap":89685200},{"date":"2022-07-22","current":-3.592948,"twenty":-6.213391,"median":-3.688029,"eighty":-3.125448,"marketCap":88246400},{"date":"2022-07-29","current":-3.436733,"twenty":-6.113376,"median":-3.688029,"eighty":-3.162953,"marketCap":84409600},{"date":"2022-08-05","current":-3.300045,"twenty":-5.988358,"median":-3.671056,"eighty":-3.187957,"marketCap":81052400},{"date":"2022-08-12","current":-3.280518,"twenty":-5.900846,"median":-3.62552,"eighty":-3.220061,"marketCap":80572800},{"date":"2022-08-19","current":-3.221937,"twenty":-5.875842,"median":-3.62552,"eighty":-3.208345,"marketCap":79134000},{"date":"2022-08-26","current":-3.221937,"twenty":-5.838337,"median":-3.609234,"eighty":-3.208345,"marketCap":79134000},{"date":"2022-09-02","current":-3.905378,"twenty":-5.813333,"median":-3.573421,"eighty":-3.214126,"marketCap":95920000},{"date":"2022-09-09","current":-3.749163,"twenty":-5.775828,"median":-3.62552,"eighty":-3.221937,"marketCap":92083200},{"date":"2022-09-16","current":-3.846798,"twenty":-5.550796,"median":-3.62552,"eighty":-3.221937,"marketCap":94481200},{"date":"2022-09-23","current":-3.690583,"twenty":-5.181249,"median":-3.62552,"eighty":-3.221937,"marketCap":90644400},{"date":"2022-09-30","current":-3.124303,"twenty":-4.971471,"median":-3.62552,"eighty":-3.221937,"marketCap":76736000},{"date":"2022-10-07","current":-3.300045,"twenty":-4.787843,"median":-3.62552,"eighty":-3.206315,"marketCap":81052400},{"date":"2022-10-14","current":-3.163357,"twenty":-4.678643,"median":-3.592948,"eighty":-3.206315,"marketCap":77695200},{"date":"2022-10-21","current":-3.026668,"twenty":-4.620062,"median":-3.568216,"eighty":-3.183898,"marketCap":74338000},{"date":"2022-10-28","current":-2.987615,"twenty":-4.48728,"median":-3.534367,"eighty":-3.125448,"marketCap":73378800},{"date":"2022-11-04","current":-3.124303,"twenty":-4.374024,"median":-3.524604,"eighty":-3.125448,"marketCap":76736000},{"date":"2022-11-11","current":-3.085249,"twenty":-4.256862,"median":-3.475787,"eighty":-3.125448,"marketCap":75776800},{"date":"2022-11-18","current":-2.929034,"twenty":-4.100647,"median":-3.447126,"eighty":-3.124303,"marketCap":71940000},{"date":"2022-11-25","current":-2.909507,"twenty":-4.100647,"median":-3.437993,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-02","current":-5.497286,"twenty":-4.374024,"median":-3.437993,"eighty":-3.124303,"marketCap":69062400},{"date":"2022-12-09","current":-5.688164,"twenty":-4.787843,"median":-3.45626,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-16","current":-5.649988,"twenty":-5.497286,"median":-3.507671,"eighty":-3.124303,"marketCap":70980800},{"date":"2022-12-23","current":-5.688164,"twenty":-5.611812,"median":-3.534367,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-30","current":-5.45911,"twenty":-5.611812,"median":-3.548689,"eighty":-3.124303,"marketCap":68582800},{"date":"2023-01-06","current":-5.306408,"twenty":-5.588907,"median":-3.568216,"eighty":-3.124303,"marketCap":66664400},{"date":"2023-01-13","current":-5.649988,"twenty":-5.649988,"median":-3.592948,"eighty":-3.12499,"marketCap":70980800},{"date":"2023-01-20","current":-5.917217,"twenty":-5.649988,"median":-3.62552,"eighty":-3.125448,"marketCap":74338000},{"date":"2023-01-27","current":-5.955393,"twenty":-5.688164,"median":-3.62552,"eighty":-3.125448,"marketCap":74817600},{"date":"2023-02-03","current":-5.993568,"twenty":-5.726339,"median":-3.62552,"eighty":-3.125448,"marketCap":75297200},{"date":"2023-02-10","current":-5.497286,"twenty":-5.750824,"median":-3.651529,"eighty":-3.125448,"marketCap":69062400},{"date":"2023-02-17","current":-5.344583,"twenty":-5.726339,"median":-3.671056,"eighty":-3.125448,"marketCap":67144000},{"date":"2023-02-24","current":-5.535461,"twenty":-5.726339,"median":-3.688029,"eighty":-3.125448,"marketCap":69542000},{"date":"2023-03-03","current":-5.344583,"twenty":-5.726339,"median":-3.688029,"eighty":-3.125448,"marketCap":67144000},{"date":"2023-03-10","current":-5.039179,"twenty":-5.138435,"median":-5.058267,"eighty":-5.023909,"marketCap":63307200},{"date":"2023-03-17","current":-4.771949,"twenty":-3.750538,"median":5.665205,"eighty":36.066313,"marketCap":59950000},{"date":"2023-03-24","current":-5.230057,"twenty":-3.750538,"median":5.646623,"eighty":36.066313,"marketCap":65705200},{"date":"2023-03-31","current":-4.733774,"twenty":-3.756856,"median":5.57383,"eighty":36.066313,"marketCap":59470400},{"date":"2023-04-06","current":-5.039179,"twenty":-3.772595,"median":5.562345,"eighty":36.066313,"marketCap":63307200},{"date":"2023-04-14","current":-4.886476,"twenty":-3.813047,"median":5.562345,"eighty":36.066313,"marketCap":61388800},{"date":"2023-04-21","current":-4.886476,"twenty":-3.813047,"median":5.558033,"eighty":36.066313,"marketCap":61388800},{"date":"2023-04-28","current":-4.581071,"twenty":-3.864053,"median":5.482456,"eighty":36.066313,"marketCap":57552000},{"date":"2023-05-05","current":-5.039179,"twenty":-3.905378,"median":5.482456,"eighty":36.066313,"marketCap":63307200},{"date":"2023-05-12","current":-4.581071,"twenty":-3.938065,"median":5.482456,"eighty":36.066313,"marketCap":57552000},{"date":"2023-05-19","current":-4.50472,"twenty":-4.000573,"median":5.478067,"eighty":35.962468,"marketCap":56592800},{"date":"2023-05-25","current":-4.695598,"twenty":-4.062189,"median":5.449433,"eighty":35.902375,"marketCap":58990800},{"date":"2023-06-02","current":-4.275667,"twenty":-4.10973,"median":5.393789,"eighty":35.88079,"marketCap":53715200},{"date":"2023-06-09","current":-4.084789,"twenty":-4.165251,"median":5.393789,"eighty":35.738437,"marketCap":51317200},{"date":"2023-06-16","current":-4.275667,"twenty":-4.273839,"median":5.391082,"eighty":35.671411,"marketCap":53715200},{"date":"2023-06-23","current":-4.16114,"twenty":-4.274753,"median":5.309511,"eighty":35.671411,"marketCap":52276400},{"date":"2023-06-30","current":23.468507,"twenty":-4.275667,"median":5.309511,"eighty":35.574499,"marketCap":56113200},{"date":"2023-07-07","current":21.262066,"twenty":-4.275667,"median":5.309511,"eighty":35.405144,"marketCap":50837600},{"date":"2023-07-14","current":20.058553,"twenty":-4.275667,"median":5.309511,"eighty":35.132426,"marketCap":47960000},{"date":"2023-07-21","current":20.660309,"twenty":-4.275667,"median":5.309511,"eighty":34.994879,"marketCap":49398800},{"date":"2023-07-28","current":20.660309,"twenty":-4.275667,"median":5.309511,"eighty":34.61972,"marketCap":49398800},{"date":"2023-08-04","current":21.863823,"twenty":-4.275667,"median":5.309511,"eighty":34.375935,"marketCap":52276400},{"date":"2023-08-11","current":22.064408,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":52756000},{"date":"2023-08-18","current":20.459724,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":48919200},{"date":"2023-08-25","current":20.058553,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":47960000},{"date":"2023-09-01","current":20.259138,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":48439600},{"date":"2023-09-08","current":24.070263,"twenty":-4.275667,"median":5.309511,"eighty":33.970638,"marketCap":57552000},{"date":"2023-09-15","current":26.076119,"twenty":-4.275667,"median":5.309511,"eighty":33.731649,"marketCap":62348000},{"date":"2023-09-22","current":25.273777,"twenty":-4.275667,"median":5.309511,"eighty":33.607246,"marketCap":60429600},{"date":"2023-09-29","current":22.465579,"twenty":-4.275667,"median":5.309511,"eighty":33.287812,"marketCap":53715200},{"date":"2023-10-06","current":23.869678,"twenty":-4.275667,"median":5.309511,"eighty":33.185388,"marketCap":57072400},{"date":"2023-10-13","current":23.669092,"twenty":-4.275667,"median":5.309511,"eighty":32.946398,"marketCap":56592800},{"date":"2023-10-20","current":21.061481,"twenty":-4.275667,"median":5.309511,"eighty":32.946398,"marketCap":50358000},{"date":"2023-10-27","current":21.462652,"twenty":-4.275667,"median":5.309511,"eighty":32.787557,"marketCap":51317200},{"date":"2023-11-03","current":28.081974,"twenty":-4.275667,"median":5.309511,"eighty":32.787557,"marketCap":67144000},{"date":"2023-11-10","current":27.079046,"twenty":-4.275667,"median":5.309511,"eighty":32.161147,"marketCap":64746000},{"date":"2023-11-17","current":28.683731,"twenty":-4.275667,"median":5.309511,"eighty":31.580744,"marketCap":68582800},{"date":"2023-11-24","current":28.884316,"twenty":-4.275667,"median":5.309511,"eighty":31.239331,"marketCap":69062400},{"date":"2023-12-01","current":5.326278,"twenty":-4.275667,"median":5.309511,"eighty":30.044384,"marketCap":65225600},{"date":"2023-12-08","current":4.738821,"twenty":-4.275667,"median":5.309511,"eighty":30.044384,"marketCap":58031600},{"date":"2023-12-15","current":4.738821,"twenty":-4.275667,"median":5.299708,"eighty":30.044384,"marketCap":58031600},{"date":"2023-12-22","current":4.660493,"twenty":-4.275667,"median":5.146327,"eighty":30.044384,"marketCap":57072400},{"date":"2023-12-29","current":5.012967,"twenty":-4.275667,"median":5.140955,"eighty":29.600546,"marketCap":61388800},{"date":"2024-01-05","current":5.287114,"twenty":-4.275667,"median":5.128957,"eighty":28.884316,"marketCap":64746000},{"date":"2024-01-12","current":5.443769,"twenty":-4.275667,"median":5.128957,"eighty":28.576306,"marketCap":66664400},{"date":"2024-01-19","current":6.853667,"twenty":-4.275667,"median":5.128957,"eighty":28.508023,"marketCap":83930000},{"date":"2024-01-26","current":7.989417,"twenty":-4.275667,"median":5.128957,"eighty":28.162208,"marketCap":97838400},{"date":"2024-02-02","current":7.793598,"twenty":-4.275667,"median":5.128957,"eighty":28.081974,"marketCap":95440400},{"date":"2024-02-09","current":7.284468,"twenty":-4.274753,"median":5.140955,"eighty":27.841272,"marketCap":89205600},{"date":"2024-02-16","current":6.971158,"twenty":-4.275667,"median":5.140955,"eighty":26.758109,"marketCap":85368800},{"date":"2024-02-23","current":6.657847,"twenty":-4.275667,"median":5.140955,"eighty":26.076119,"marketCap":81532000},{"date":"2024-03-01","current":8.811857,"twenty":-4.275667,"median":5.140955,"eighty":25.674948,"marketCap":107910000},{"date":"2024-03-08","current":7.989417,"twenty":-4.275667,"median":5.140955,"eighty":24.695593,"marketCap":97838400},{"date":"2024-03-15","current":8.576874,"twenty":-4.275667,"median":5.140955,"eighty":24.070263,"marketCap":105032400},{"date":"2024-03-22","current":8.028581,"twenty":-4.275667,"median":5.140955,"eighty":23.669092,"marketCap":98318000},{"date":"2024-03-28","current":8.2244,"twenty":-4.275667,"median":5.140955,"eighty":23.468507,"marketCap":100716000},{"date":"2024-04-05","current":9.086004,"twenty":-4.275667,"median":5.116959,"eighty":23.323615,"marketCap":111267200},{"date":"2024-04-12","current":8.2244,"twenty":-4.275667,"median":5.128957,"eighty":23.323615,"marketCap":100716000},{"date":"2024-04-19","current":8.929348,"twenty":-4.275667,"median":5.128957,"eighty":23.323615,"marketCap":109348800},{"date":"2024-04-26","current":8.890185,"twenty":-4.275667,"median":5.140955,"eighty":23.323615,"marketCap":108869200},{"date":"2024-05-03","current":8.616038,"twenty":-4.275667,"median":5.140955,"eighty":23.323615,"marketCap":105512000},{"date":"2024-05-10","current":9.36015,"twenty":-4.275667,"median":5.140955,"eighty":23.067336,"marketCap":114624400},{"date":"2024-05-17","current":8.811857,"twenty":-4.275667,"median":5.140955,"eighty":22.774824,"marketCap":107910000},{"date":"2024-05-24","current":8.576874,"twenty":-4.275667,"median":5.140955,"eighty":22.500429,"marketCap":105032400},{"date":"2024-05-31","current":8.694366,"twenty":-4.275667,"median":5.140955,"eighty":22.465579,"marketCap":106471200},{"date":"2024-06-07","current":9.242659,"twenty":-4.275667,"median":5.140955,"eighty":22.064408,"marketCap":113185600},{"date":"2024-06-14","current":8.616038,"twenty":-4.275667,"median":5.140955,"eighty":22.064408,"marketCap":105512000},{"date":"2024-06-21","current":8.929348,"twenty":-4.275667,"median":5.140955,"eighty":21.863823,"marketCap":109348800},{"date":"2024-06-28","current":13.747605,"twenty":-4.275667,"median":5.140955,"eighty":21.81444,"marketCap":113665200},{"date":"2024-07-05","current":12.93551,"twenty":-4.275667,"median":5.140955,"eighty":21.462652,"marketCap":106950800},{"date":"2024-07-12","current":14.037639,"twenty":-4.275667,"median":5.140955,"eighty":21.262066,"marketCap":116063200},{"date":"2024-07-19","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":21.061481,"marketCap":115104000},{"date":"2024-07-26","current":12.819497,"twenty":-4.275667,"median":5.140955,"eighty":20.860895,"marketCap":105991600},{"date":"2024-08-02","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":20.660309,"marketCap":112706000},{"date":"2024-08-09","current":13.225544,"twenty":-4.275667,"median":5.140955,"eighty":20.660309,"marketCap":109348800},{"date":"2024-08-16","current":13.051524,"twenty":-4.275667,"median":5.140955,"eighty":20.459724,"marketCap":107910000},{"date":"2024-08-23","current":13.689598,"twenty":-4.275667,"median":5.140955,"eighty":20.259138,"marketCap":113185600},{"date":"2024-08-30","current":12.76149,"twenty":-4.275667,"median":5.140955,"eighty":19.857967,"marketCap":105512000},{"date":"2024-09-06","current":12.76149,"twenty":-4.275667,"median":5.140955,"eighty":14.211659,"marketCap":105512000},{"date":"2024-09-13","current":13.341558,"twenty":-4.275667,"median":5.140955,"eighty":13.921626,"marketCap":110308000},{"date":"2024-09-20","current":13.747605,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":113665200},{"date":"2024-09-27","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":115104000},{"date":"2024-10-04","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":112706000},{"date":"2024-10-10","current":13.341558,"twenty":-4.275667,"median":5.140955,"eighty":13.689598,"marketCap":110308000},{"date":"2024-10-18","current":13.051524,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":107910000},{"date":"2024-10-25","current":14.211659,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":117502000},{"date":"2024-11-01","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":115104000},{"date":"2024-11-08","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":112706000},{"date":"2024-11-15","current":14.211659,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":117502000},{"date":"2024-11-22","current":14.443687,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":119420400},{"date":"2024-11-29","current":14.967681,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":113185600},{"date":"2024-12-06","current":14.904258,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":112706000},{"date":"2024-12-13","current":14.650569,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":110787600},{"date":"2024-12-20","current":13.952923,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":105512000},{"date":"2024-12-27","current":13.635811,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":103114000},{"date":"2025-01-03","current":13.318699,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":100716000},{"date":"2025-01-10","current":13.318699,"twenty":-4.275667,"median":5.140955,"eighty":13.422768,"marketCap":100716000},{"date":"2025-01-17","current":13.8895,"twenty":-4.275667,"median":5.140955,"eighty":13.422768,"marketCap":105032400},{"date":"2025-01-24","current":13.826078,"twenty":-4.275667,"median":5.140955,"eighty":13.349671,"marketCap":104552800},{"date":"2025-01-28","current":13.826078,"twenty":-4.275667,"median":5.140955,"eighty":13.382121,"marketCap":104552800},{"date":"2025-02-07","current":13.762655,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":104073200},{"date":"2025-02-14","current":13.952923,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":105512000},{"date":"2025-02-21","current":13.255276,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":100236400},{"date":"2025-02-28","current":12.684475,"twenty":-4.275667,"median":5.128957,"eighty":13.318699,"marketCap":95920000},{"date":"2025-03-07","current":13.128432,"twenty":-4.275667,"median":5.116959,"eighty":13.30464,"marketCap":99277200},{"date":"2025-03-14","current":12.55763,"twenty":-4.275667,"median":5.116959,"eighty":13.255276,"marketCap":94960800},{"date":"2025-03-21","current":12.177096,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":92083200},{"date":"2025-03-28","current":11.796562,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":89205600},{"date":"2025-04-03","current":12.177096,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":92083200},{"date":"2025-04-11","current":11.606295,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":87766800},{"date":"2025-04-17","current":11.606295,"twenty":-4.275667,"median":5.128957,"eighty":13.225544,"marketCap":87766800},{"date":"2025-04-25","current":11.416028,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":86328000},{"date":"2025-05-02","current":11.352605,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":85848400},{"date":"2025-05-09","current":11.859984,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":89685200},{"date":"2025-05-16","current":11.416028,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":86328000},{"date":"2025-05-23","current":12.303941,"twenty":-4.275667,"median":5.140955,"eighty":13.225544,"marketCap":93042400},{"date":"2025-05-30","current":11.416028,"twenty":-4.275667,"median":5.220089,"eighty":13.225544,"marketCap":86328000},{"date":"2025-06-06","current":11.416028,"twenty":-4.275667,"median":5.287114,"eighty":13.225544,"marketCap":86328000},{"date":"2025-06-13","current":12.303941,"twenty":-4.275667,"median":5.293411,"eighty":13.225544,"marketCap":93042400},{"date":"2025-06-20","current":11.098916,"twenty":-4.275667,"median":5.299708,"eighty":13.225544,"marketCap":83930000},{"date":"2025-06-27","current":15.39089,"twenty":-4.275667,"median":5.309511,"eighty":13.225544,"marketCap":74338000},{"date":"2025-07-04","current":15.093002,"twenty":-4.275667,"median":5.309511,"eighty":13.225544,"marketCap":72899200},{"date":"2025-07-11","current":14.89441,"twenty":-4.275667,"median":5.309511,"eighty":13.255276,"marketCap":71940000},{"date":"2025-07-18","current":14.497226,"twenty":-4.275667,"median":5.309511,"eighty":13.318699,"marketCap":70021600},{"date":"2025-07-25","current":14.199337,"twenty":-4.275667,"median":5.309511,"eighty":13.318699,"marketCap":68582800},{"date":"2025-08-01","current":15.887371,"twenty":-4.275667,"median":5.309511,"eighty":13.341558,"marketCap":76736000},{"date":"2025-08-08","current":15.490186,"twenty":-4.275667,"median":5.309511,"eighty":13.365896,"marketCap":74817600},{"date":"2025-08-15","current":15.688778,"twenty":-4.275667,"median":5.309511,"eighty":13.515578,"marketCap":75776800},{"date":"2025-08-22","current":16.185259,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":78174800},{"date":"2025-08-29","current":17.376812,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":83930000},{"date":"2025-09-05","current":17.6747,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":85368800},{"date":"2025-09-12","current":17.178219,"twenty":-4.275667,"median":5.309511,"eighty":13.668083,"marketCap":82970800},{"date":"2025-09-19","current":19.362733,"twenty":-4.275667,"median":5.309511,"eighty":13.689598,"marketCap":93522000},{"date":"2025-09-26","current":19.859213,"twenty":-4.275667,"median":5.391082,"eighty":13.747605,"marketCap":95920000},{"date":"2025-10-03","current":20.852174,"twenty":-4.275667,"median":5.424188,"eighty":13.747605,"marketCap":100716000},{"date":"2025-10-10","current":20.057805,"twenty":-4.275667,"median":5.482456,"eighty":13.762655,"marketCap":96879200},{"date":"2025-10-17","current":20.653582,"twenty":-4.275667,"median":5.482456,"eighty":13.805612,"marketCap":99756800},{"date":"2025-10-24","current":19.859213,"twenty":-4.275667,"median":5.57383,"eighty":13.826078,"marketCap":95920000},{"date":"2025-10-31","current":19.759917,"twenty":-4.275667,"median":5.57383,"eighty":13.879148,"marketCap":95440400},{"date":"2025-11-07","current":19.958509,"twenty":-4.275667,"median":5.665205,"eighty":13.921626,"marketCap":96399600},{"date":"2025-11-14","current":21.348654,"twenty":-4.275667,"median":5.756579,"eighty":13.952923,"marketCap":103114000},{"date":"2025-11-21","current":23.632464,"twenty":-4.275667,"median":5.756579,"eighty":13.952923,"marketCap":114144800},{"date":"2025-11-28","current":28.829074,"twenty":-4.275667,"median":5.847953,"eighty":13.952923,"marketCap":114624400},{"date":"2025-12-05","current":28.708451,"twenty":-4.275667,"median":5.847953,"eighty":14.13045,"marketCap":114144800},{"date":"2025-12-12","current":27.260966,"twenty":-4.275667,"median":6.030702,"eighty":14.199337,"marketCap":108389600},{"date":"2025-12-19","current":28.949698,"twenty":-4.275667,"median":6.122076,"eighty":14.211659,"marketCap":115104000},{"date":"2025-12-24","current":29.794064,"twenty":-4.275667,"median":6.122076,"eighty":14.270034,"marketCap":118461200},{"date":"2026-01-02","current":27.743461,"twenty":-4.275667,"median":6.21345,"eighty":14.333457,"marketCap":110308000},{"date":"2026-01-09","current":28.949698,"twenty":-4.275667,"median":6.350512,"eighty":14.39793,"marketCap":115104000},{"date":"2026-01-16","current":26.537223,"twenty":-4.275667,"median":6.487573,"eighty":14.489841,"marketCap":105512000},{"date":"2026-01-23","current":25.45161,"twenty":-4.275667,"median":6.703248,"eighty":14.501693,"marketCap":101195600},{"date":"2026-01-30","current":29.311569,"twenty":-4.275667,"median":6.761696,"eighty":14.854692,"marketCap":116542800},{"date":"2026-02-06","current":29.190946,"twenty":-4.275667,"median":6.85307,"eighty":14.904258,"marketCap":116063200}],"updateTime":1770671052517}}}