HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SKYLIGHT HLDG

1.030

-0.030-2.83%

Volume:516.00K

Turnover:524.32K

Market Cap:1.04B

PE:-15.74

High:1.040

Open:1.030

Low:0.990

Close:1.060

Loading ...

Overview Company News Filings

BRIEF-Sky Light Says SL Imaging Subscribes For 30% Of JSC Shares For $11 Million

Sky Light Holdings Ltd - Sl Imaging Subscribes for 30% of Jsc Shares for $11 Mln

THOMSON REUTERS

Sky Light Holdings Ltd. Announces Capital Injection Agreement with JSC, Increasing Stake to 26.89%

Sky Light Debt Issue Falls Short of HK$70 Million Target; Shares Decline 3%

MT Newswires Live

Sky Light Holdings Ltd. Completes HK$46.2 Million Convertible Bonds Placing Under General Mandate

Sky Light Holdings - Proposed to Offer 8% Coupon Convertible Bonds for HK$70 Mln

THOMSON REUTERS

SKY Light Holdings Ltd. Announces New Shareholder Agreement Amid Convertible Bonds Placing

Sky Light Holdings Ltd. Conducted Annual General Meeting

Sky Light Launches HK$70 Million Convertible Bond Offering; Shares Rise 5%

MT Newswires Live

BRIEF-SKY Light Announces Placing Of Convertible Bonds Of Up To HK$70 Million

Sky Light Holdings - Placing of Convertible Bonds of up to HK$70 Mln

THOMSON REUTERS

Sky Light Enters Talks for Cooperation Under On-Demand Delivery System Service Wing

MT Newswires Live

BRIEF-Sky Light In Advanced Discussions To Provide Delivery System Services

Sky Light Holdings Ltd. Launches New On-Demand Delivery System for Superstore Chains

Sky Light - Entered Into Mou With Independent Third Party Service Provider for Licensing of a Smart Management Software

THOMSON REUTERS

Sky Light - in Advanced Discussions to Provide Superstore Chains and Delivery Riders With a One-Stop Integrated on-Demand Delivery System Services

THOMSON REUTERS

Sky Light - in Advanced Discussion With Various Oem or Odm Manufacturers of Delivery Evs, for Procuring of Logistic Hardware

THOMSON REUTERS

Is Sky Light Holdings (HKG:3882) A Risky Investment?

Simply Wall St.

Sky Light Holdings FY Gross Margin -59,568%

THOMSON REUTERS

Sky Light Forecasts Narrower Net Loss in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03882/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","market":"HK","secType":"STK","nameCN":"SKYLIGHT HLDG","latestPrice":1.03,"timestamp":1752826115017,"preClose":1.06,"halted":0,"volume":516000,"delay":0,"floatShares":1008587455,"shares":1008587455,"eps":-0.065434,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-18 16:08:35","open":1.03,"high":1.04,"low":0.99,"amount":524320,"amplitude":0.04717,"askPrice":1.04,"askSize":10000,"bidPrice":1,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.065434,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.862275447656334,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","floatShares":1008587455,"roa":"-10.85%","roe":"-94.58%","lyrEps":-0.065434,"volumeRatio":3.862275447656334,"shares":1008587455,"dividePrice":0,"high":1.04,"amplitude":0.04717,"preClose":1.06,"low":0.99,"week52Low":0.445,"pbRate":"11.23","psRate":"3.50","week52High":1.42,"institutionHeld":0,"latestPrice":1.03,"committee":0.333333,"eps":-0.065434,"divideRate":0,"volume":516000,"delay":0,"ttmEps":-0.065434,"open":1.03,"prevYearClose":1.4,"prevWeekClose":1.11,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.11,"twentyDayClose":1,"sixtyDayClose":0.99,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03882\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551812962","title":"BRIEF-Sky Light Says SL Imaging Subscribes For 30% Of JSC Shares For $11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812962","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812962?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:13","pubTimestamp":1752678784,"startTime":"0","endTime":"0","summary":"BRIEF-Sky Light Says SL Imaging Subscribes For 30% Of JSC Shares For $11 MillionJuly 16 (Reuters) - SKY Light Holdings Ltd 3882.HK:SL IMAGING SUBSCRIBES FOR 30% OF JSC SHARES FOR $11 MILLIONFurther company coverage: 3882.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2551540125","title":"Sky Light Holdings Ltd - Sl Imaging Subscribes for 30% of Jsc Shares for $11 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551540125","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551540125?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:37","pubTimestamp":1752673059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2551255711","title":"Sky Light Holdings Ltd. Announces Capital Injection Agreement with JSC, Increasing Stake to 26.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551255711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551255711?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:37","pubTimestamp":1752673050,"startTime":"0","endTime":"0","summary":"Sky Light Holdings Limited has announced a significant development in its business operations. On 7 July 2025, SL Vietnam, an indirect non wholly-owned subsidiary of the company, entered into a Capital Injection Agreement with Sky Light Electronic Joint Stock Company . Under this agreement, SL Vietnam will subscribe for new shares in JSC, which will represent 26.89% of JSC's total issued share capital. This transaction marks an important step for Sky Light Holdings Limited in expanding its investment and influence within Vietnam.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SKY Light Holdings Ltd. published the original content used to generate this news brief on July 16, 2025, and is solely responsible for the information contained ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL7Kwcgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1969619763.USD","LU1934453819.USD","LU2495084118.USD","LU1997245177.USD","LU0128522744.USD","LU1064131003.USD","LU0011963245.USD","LU2097828805.USD","LU2289578879.USD","LU2148510915.USD","LU1979443071.USD","LU2580892789.USD","SG9999001903.USD","LU2097828474.EUR","LU2097828714.EUR","LU0708995153.HKD","LU1146622755.USD","LU1997245094.SGD","LU1064130708.USD","BK0010","03882","BK0278","LU1580142542.USD","LU1781817850.SGD","LU0231483743.USD","SGXZ81163826.USD","LU2213484517.USD","BK1096","LU0029874905.USD","LU2097828557.USD","LU0229945570.USD","BK0012","LU0456827905.SGD","LU0543330566.HKD","LU1655091616.SGD","BK0188","LU0051755006.USD","LU2580892862.HKD","BK0015","LU1997244956.HKD","LU0140636845.USD","600036","LU1820825898.SGD","SG9999000459.SGD","BK0187","LU2328871848.SGD","BK0070","LU0047713382.USD","LU0320764243.SGD"],"gpt_icon":0},{"id":"2549304711","title":"Sky Light Debt Issue Falls Short of HK$70 Million Target; Shares Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304711?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:19","pubTimestamp":1751865578,"startTime":"0","endTime":"0","summary":"Sky Light  completed the sale of HK$46.2 million worth of convertible bonds, falling short of its maximum target of HK$70 million, according to a Friday filing with the Hong Kong Exchange.Shares fell over 3% in afternoon trade Monday.The bonds were placed by Funderstone Securities on a best-effort basis to at least six professional or institutional investors. They can be converted to 34.3 million shares at an initial price of HK$1.56.Net proceeds of approximately HK$44.5 million will go toward general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2548398565","title":"Sky Light Holdings Ltd. Completes HK$46.2 Million Convertible Bonds Placing Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398565?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:45","pubTimestamp":1751625901,"startTime":"0","endTime":"0","summary":"Sky Light Holdings Ltd. has completed the placement of convertible bonds under a general mandate, with a total issuance value of HK$46,200,000. The completion took place on July 4, 2025, after all conditions precedent outlined in the New Placing Agreement were fulfilled. The convertible bonds were issued to not less than six placees. As part of the recent developments, approximately 33% of the funds will be allocated as general working capital for the On-demand Delivery System Services Segment, and another 33% will be used to partly repay existing bank loans and a shareholder's loan at an interest rate of 3% per annum. The convertible bonds are expected to influence the shareholding structure, with changes in the number of shares held by the placees and public shareholders. Additional details regarding the issuance, such as price, maturity date, and other terms, are not provided in the document.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLbDhrlc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU2580892862.HKD","LU2495084118.USD","LU0456827905.SGD","LU2580892789.USD","LU1820825898.SGD","BK0012","600036","BK0278","LU0047713382.USD","LU2148510915.USD","LU1997245177.USD","LU2328871848.SGD","BK1096","LU1064130708.USD","SGXZ49509284.SGD","BK0028","LU0128522744.USD","LU1934453819.USD","SG9999001903.USD","LU2213484517.USD","LU2097828805.USD","03882","LU2289578879.USD","BK0183","LU0051755006.USD","LU0229945570.USD","LU2097828474.EUR","BK0015","BK0070","LU0231483743.USD","LU0320764243.SGD","LU0543330566.HKD","BK0010","LU1997244956.HKD","LU1064131003.USD","LU0821914370.USD","BK0187","LU1969619763.USD","LU0708995153.HKD","LU1781817850.SGD","LU1655091616.SGD","LU1146622755.USD","LU0029874905.USD","LU1580142542.USD","LU2097828557.USD","LU0011963245.USD","BK0188","LU2097828714.EUR","LU2097828631.EUR"],"gpt_icon":0},{"id":"2543672802","title":"Sky Light Holdings -  Proposed to Offer 8% Coupon Convertible Bonds for HK$70 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672802?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:02","pubTimestamp":1750075327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2543267283","title":"SKY Light Holdings Ltd. Announces New Shareholder Agreement Amid Convertible Bonds Placing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267283","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267283?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075247,"startTime":"0","endTime":"0","summary":"SKY Light Holdings Ltd., a company incorporated in the Cayman Islands, has announced a new shareholder agreement involving the placement of convertible bonds under a general mandate. The previous proposed placing of convertible bonds has been terminated. The new agreement involves Funderstone Securities Limited as the placing agent. The completion of this placing is contingent upon the fulfillment of several conditions precedent as outlined in the agreement. Shareholders and potential investors are advised to exercise caution as the placing may or may not proceed. The conversion price is set at HK$1.56 per share, subject to adjustments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SKY Light Holdings Ltd. published the original conten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8JZGSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","BK1096","LU0543330566.HKD","LU2289578879.USD","LU2097828805.USD","LU1934453819.USD","BK0188","LU2580892862.HKD","LU0821914370.USD","LU1580142542.USD","BK0183","LU2097828557.USD","LU1781817850.SGD","01051","LU1655091616.SGD","LU0051755006.USD","LU0140636845.USD","LU1979443071.USD","LU1820825898.SGD","BK0187","BK1208","SGXZ49509284.SGD","BK0070","LU0456827905.SGD","BK0028","LU1969619763.USD","LU2213484517.USD","LU0320764243.SGD","LU0011963245.USD","LU0229945570.USD","LU0128522744.USD","LU2097828714.EUR","LU0231483743.USD","600036","LU1997245177.USD","LU2328871848.SGD","LU1064130708.USD","LU1997245094.SGD","LU2580892789.USD","SG9999001903.USD","SGXZ81163826.USD","LU2148510915.USD","BK0278","LU1997244956.HKD","LU0047713382.USD","LU0708995153.HKD","SG9999000459.SGD","03882","LU2097828474.EUR","BK0012"],"gpt_icon":0},{"id":"2539227377","title":"Sky Light Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227377?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:48","pubTimestamp":1748609323,"startTime":"0","endTime":"0","summary":"Sky Light Holdings Ltd. held its Annual General Meeting on 30 May 2025. During the meeting, several proposals were considered. The proposal to receive and consider the audited consolidated financial statements for the year ended 31 December 2024 was approved. The re-election of Mr. Tang Wing Fong Terry as an executive director was also approved. The proposal to re-elect Mr. Liu Guofei as an executive director was withdrawn. All other resolutions were duly passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SKY Light Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLzL0qY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU2580892862.HKD","LU2495084118.USD","LU0456827905.SGD","LU2580892789.USD","LU1820825898.SGD","BK0012","600036","BK0278","LU0047713382.USD","LU1997245094.SGD","LU1997245177.USD","LU2148510915.USD","LU2328871848.SGD","BK1096","SGXZ81163826.USD","LU1064130708.USD","SGXZ49509284.SGD","BK0028","SG9999001903.USD","LU2213484517.USD","03882","LU2289578879.USD","SG9999000459.SGD","BK0183","LU0051755006.USD","LU0229945570.USD","LU2097828474.EUR","BK0015","BK0070","LU0231483743.USD","LU0320764243.SGD","LU0543330566.HKD","LU1979443071.USD","LU1048596156.SGD","LU1997244956.HKD","LU1064131003.USD","LU0821914370.USD","BK0187","LU1969619763.USD","LU0708995153.HKD","LU1781817850.SGD","LU1655091616.SGD","LU0029874905.USD","LU1580142542.USD","LU2097828557.USD","LU0011963245.USD","BK0188","LU2097828714.EUR","LU2097828631.EUR"],"gpt_icon":0},{"id":"2538123175","title":"Sky Light Launches HK$70 Million Convertible Bond Offering; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123175?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:22","pubTimestamp":1748229742,"startTime":"0","endTime":"0","summary":"Sky Light Holdings  is targeting to raise a maximum of HK$70 million via a convertible bond placement, according to a Monday filing with the Hong Kong Exchange.The bonds, to be placed by Funderstone Securities on a best-effort basis to at least six professional or institutional investors, will convert to 44.8 million shares at an initial price of HK$1.56.Net proceeds of approximately HK$67.7 million will go toward general corporate purposes.The conversion shares will be listed, though the bonds will not. No shareholder approval is needed, and completion is subject to customary regulatory approvals.Shares of the consumer electronics company were up almost 5% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","BK1096","03882","US30Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2538871142","title":"BRIEF-SKY Light Announces Placing Of Convertible Bonds Of Up To HK$70 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538871142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538871142?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:20","pubTimestamp":1748222424,"startTime":"0","endTime":"0","summary":"BRIEF-SKY Light Announces Placing Of Convertible Bonds Of Up To HK$70 MillionMay 26 (Reuters) - SKY Light Holdings Ltd 3882.HK:PLACING OF CONVERTIBLE BONDS OF UP TO HK$70 MILLIONFurther company coverage: 3882.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RX006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2538146781","title":"Sky Light Holdings - Placing of Convertible Bonds of up to HK$70 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146781?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:56","pubTimestamp":1748213768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nFWN3RX006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2536617653","title":"Sky Light Enters Talks for Cooperation Under On-Demand Delivery System Service Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617653?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:30","pubTimestamp":1747744214,"startTime":"0","endTime":"0","summary":"Sky Light  has entered into talks or preliminary MoUs to provide on-demand delivery system services to supermarket and hypermarket chains under a new business segment, a Monday Hong Kong bourse filing said.The action camera manufacturer firm had formed a unit, Fengcai Intelligent Digital Technology , to run the new business segment in December 2024.The discussions are being held with superstore chains, a smart management software provider, logistics hardware provider, and various financial leasing firms.The company will make further announcements as and when needed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2536524638","title":"BRIEF-Sky Light In Advanced Discussions To Provide Delivery System Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524638","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524638?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:13","pubTimestamp":1747664036,"startTime":"0","endTime":"0","summary":"BRIEF-Sky Light In Advanced Discussions To Provide Delivery System ServicesMay 19  - SKY Light Holdings Ltd 3882.HK:IN ADVANCED DISCUSSIONS TO  PROVIDE SUPERSTORE CHAINS AND DELIVERY RIDERS WITH A ONE-STOP INTEGRATED ON-DEMAND DELIVERY SYSTEM SERVICESENTERED INTO MOU WITH INDEPENDENT THIRD PARTY SERVICE PROVIDER FOR LICENSING OF A SMART MANAGEMENT SOFTWAREIN ADVANCED DISCUSSION WITH VARIOUS OEM OR ODM MANUFACTURERS OF DELIVERY EVS, FOR PROCURING OF LOGISTIC HARDWAREFurther company coverage: 3882.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2536682665","title":"Sky Light Holdings Ltd. Launches New On-Demand Delivery System for Superstore Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682665","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682665?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660148,"startTime":"0","endTime":"0","summary":"Sky Light Holdings Ltd. has announced the launch of a new business segment focused on providing intelligent full-chain data on-demand delivery system services for supermarket and hypermarket chains. This initiative aims to tap into the emerging market of on-demand delivery services for superstore chains, which the company views as having significant growth potential. The board of Sky Light Holdings is optimistic about the prospects of this new venture, which is expected to diversify the company's business operations and expand its revenue streams. The company plans to issue further updates on this business segment as needed. Shareholders and potential investors are advised to proceed with caution regarding the company's securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7g2c2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0070","LU1934453819.USD","LU0011963245.USD","LU0320764243.SGD","LU2213484517.USD","BK0183","BK0028","LU2097828474.EUR","BK0187","SGXZ49509284.SGD","SGXZ81163826.USD","LU2495084118.USD","LU2097828557.USD","LU2097828805.USD","LU2580892789.USD","LU0708995153.HKD","LU2328871848.SGD","LU1655091616.SGD","LU0543330566.HKD","LU2097828631.EUR","LU1997245094.SGD","SG9999001903.USD","BK0012","LU0229945570.USD","LU1064130708.USD","LU1997245177.USD","LU1969619763.USD","LU0051755006.USD","LU1064131003.USD","LU1048596156.SGD","LU2580892862.HKD","600036","BK0010","LU2097828714.EUR","BK0188","LU0047713382.USD","LU1580142542.USD","BK0015","BK1096","BK0278","LU0456827905.SGD","LU1146622755.USD","LU0231483743.USD","LU1979443071.USD","LU0128522744.USD","LU0140636845.USD","LU1781817850.SGD","LU1997244956.HKD","LU1820825898.SGD","03882"],"gpt_icon":0},{"id":"2536840076","title":"Sky Light -  Entered Into Mou With Independent Third Party Service Provider for Licensing of a Smart Management Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2536840076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536840076?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2536828836","title":"Sky Light -  in Advanced Discussions to  Provide Superstore Chains and Delivery Riders With a One-Stop Integrated on-Demand Delivery System Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536828836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536828836?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","03882"],"gpt_icon":0},{"id":"2536682893","title":"Sky Light - in Advanced Discussion With Various Oem or Odm Manufacturers of Delivery Evs, for Procuring of Logistic Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682893?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2527490600","title":"Is Sky Light Holdings (HKG:3882) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490600?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:42","pubTimestamp":1744702972,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-3882/sky-light-holdings-shares/news/is-sky-light-holdings-hkg3882-a-risky-investment-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03882","EBIT","BK1096"],"gpt_icon":0},{"id":"2522281306","title":"Sky Light Holdings FY Gross Margin -59,568%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX59CC0B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03882","BK1096"],"gpt_icon":0},{"id":"2506590479","title":"Sky Light Forecasts Narrower Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590479?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067739,"startTime":"0","endTime":"0","summary":"Sky Light  expects to record a minimum net loss of HK$60 million in 2024, narrower than HK$129 million logged for 2023, a Monday Hong Kong bourse filing said.The company attributed the decrease to the market conditions during the reporting year.Price : $1.28, Change: $+0.010, Percent Change: +0.79%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4526","03882","HKD","BK4023","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03882\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-03-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.073,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-16","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03882","date":"2025-07-18","current":-15.741031,"percent":0.389294,"low":-66.101475,"twenty":-18.521731,"median":-8.972537,"eighty":-2.819073,"high":247.367911,"avg":8.371369,"sd":70.916014,"marketCap":1038845078},"quantilePoints":[{"date":"2020-07-24","current":-2.893754,"twenty":-5.683061,"median":-3.067379,"eighty":-2.722443,"marketCap":238184863},{"date":"2020-07-31","current":-2.951629,"twenty":-5.588026,"median":-3.067379,"eighty":-2.734018,"marketCap":242948561},{"date":"2020-08-07","current":-2.951629,"twenty":-5.511999,"median":-3.009504,"eighty":-2.743278,"marketCap":242948561},{"date":"2020-08-14","current":-2.893754,"twenty":-5.511999,"median":-3.009504,"eighty":-2.750223,"marketCap":238184863},{"date":"2020-08-21","current":-2.882179,"twenty":-5.511999,"median":-2.980567,"eighty":-2.778004,"marketCap":237232124},{"date":"2020-08-28","current":-2.920722,"twenty":-5.511999,"median":-2.951629,"eighty":-2.743278,"marketCap":200075285},{"date":"2020-09-04","current":-3.059804,"twenty":-5.492992,"median":-2.980567,"eighty":-2.750223,"marketCap":209602680},{"date":"2020-09-11","current":-3.47705,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-09-18","current":-3.059804,"twenty":-5.416964,"median":-3.009504,"eighty":-2.778004,"marketCap":209602680},{"date":"2020-09-25","current":-3.546591,"twenty":-5.397957,"median":-3.059804,"eighty":-2.778004,"marketCap":242948561},{"date":"2020-09-30","current":-3.616132,"twenty":-5.340937,"median":-3.059804,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-09","current":-3.616132,"twenty":-5.32193,"median":-3.067379,"eighty":-2.778004,"marketCap":247712258},{"date":"2020-10-16","current":-3.47705,"twenty":-5.32193,"median":-3.129345,"eighty":-2.778004,"marketCap":238184863},{"date":"2020-10-23","current":-3.268427,"twenty":-5.169875,"median":-3.129345,"eighty":-2.778004,"marketCap":223893771},{"date":"2020-10-30","current":-3.365784,"twenty":-5.131861,"median":-3.171069,"eighty":-2.778004,"marketCap":230562948},{"date":"2020-11-06","current":-3.08762,"twenty":-5.07484,"median":-3.171069,"eighty":-2.778004,"marketCap":211508159},{"date":"2020-11-13","current":-3.198886,"twenty":-5.036826,"median":-3.171069,"eighty":-2.778004,"marketCap":219130074},{"date":"2020-11-20","current":-3.198886,"twenty":-5.036826,"median":-3.183129,"eighty":-2.784949,"marketCap":219130074},{"date":"2020-11-27","current":-3.463142,"twenty":-4.979806,"median":-3.198886,"eighty":-2.817359,"marketCap":237232124},{"date":"2020-12-04","current":-3.47705,"twenty":-4.884771,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-11","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-18","current":-3.47705,"twenty":-4.846757,"median":-3.198886,"eighty":-2.835879,"marketCap":238184863},{"date":"2020-12-24","current":-3.337968,"twenty":-4.808743,"median":-3.212794,"eighty":-2.849769,"marketCap":228657469},{"date":"2020-12-31","current":-3.32406,"twenty":-4.732716,"median":-3.219748,"eighty":-2.872919,"marketCap":227704729},{"date":"2021-01-08","current":-3.198886,"twenty":-3.329623,"median":-3.32406,"eighty":-3.193323,"marketCap":219130074},{"date":"2021-01-15","current":-3.004171,"twenty":-3.32406,"median":-3.233656,"eighty":-3.059804,"marketCap":205791722},{"date":"2021-01-22","current":-2.878997,"twenty":-3.32406,"median":-3.198886,"eighty":-3.020861,"marketCap":197217067},{"date":"2021-01-29","current":-2.906814,"twenty":-3.32406,"median":-3.059804,"eighty":-2.895687,"marketCap":199122546},{"date":"2021-02-05","current":-2.990263,"twenty":-3.29068,"median":-3.045896,"eighty":-2.895687,"marketCap":204838982},{"date":"2021-02-11","current":-2.851181,"twenty":-3.240611,"median":-3.004171,"eighty":-2.856744,"marketCap":195311588},{"date":"2021-02-19","current":-2.851181,"twenty":-3.198886,"median":-2.990263,"eighty":-2.851181,"marketCap":195311588},{"date":"2021-02-26","current":-2.684282,"twenty":-3.198886,"median":-2.927676,"eighty":-2.826146,"marketCap":183878714},{"date":"2021-03-05","current":-2.642558,"twenty":-3.198886,"median":-2.906814,"eighty":-2.78164,"marketCap":181020496},{"date":"2021-03-12","current":-2.517384,"twenty":-3.196104,"median":-2.872043,"eighty":-2.689845,"marketCap":172445841},{"date":"2021-03-19","current":-2.420027,"twenty":-3.159943,"median":-2.851181,"eighty":-2.64534,"marketCap":165776665},{"date":"2021-03-26","current":-2.531292,"twenty":-3.059804,"median":-2.851181,"eighty":-2.573017,"marketCap":173398580},{"date":"2021-04-01","current":-2.767991,"twenty":-3.059804,"median":-2.844227,"eighty":-2.573017,"marketCap":177209538},{"date":"2021-04-09","current":-2.827517,"twenty":-3.051459,"median":-2.827517,"eighty":-2.581362,"marketCap":181020496},{"date":"2021-04-16","current":-2.976334,"twenty":-3.037551,"median":-2.827517,"eighty":-2.620305,"marketCap":190547891},{"date":"2021-04-23","current":-2.797754,"twenty":-3.015297,"median":-2.823364,"eighty":-2.620305,"marketCap":179115017},{"date":"2021-04-30","current":-2.648937,"twenty":-2.995826,"median":-2.796651,"eighty":-2.620305,"marketCap":169587622},{"date":"2021-05-07","current":-2.738227,"twenty":-2.990263,"median":-2.78164,"eighty":-2.639157,"marketCap":175304059},{"date":"2021-05-14","current":-2.827517,"twenty":-2.981918,"median":-2.78164,"eighty":-2.642558,"marketCap":181020496},{"date":"2021-05-21","current":-2.604292,"twenty":-2.976347,"median":-2.78164,"eighty":-2.642558,"marketCap":166729404},{"date":"2021-05-28","current":-2.678701,"twenty":-2.970382,"median":-2.767991,"eighty":-2.642558,"marketCap":171493101},{"date":"2021-06-04","current":-2.648937,"twenty":-2.950724,"median":-2.767991,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-11","current":-2.648937,"twenty":-2.933454,"median":-2.753109,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-18","current":-2.678701,"twenty":-2.929496,"median":-2.738227,"eighty":-2.635756,"marketCap":171493101},{"date":"2021-06-25","current":-2.738227,"twenty":-2.91794,"median":-2.738227,"eighty":-2.642558,"marketCap":175304059},{"date":"2021-07-02","current":-3.050743,"twenty":-2.961453,"median":-2.738227,"eighty":-2.642558,"marketCap":195311588},{"date":"2021-07-09","current":-3.020979,"twenty":-2.976334,"median":-2.753109,"eighty":-2.648937,"marketCap":193406109},{"date":"2021-07-16","current":-2.976334,"twenty":-2.990263,"median":-2.767991,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-07-23","current":-2.946571,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":188642412},{"date":"2021-07-30","current":-2.901926,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":185784193},{"date":"2021-08-06","current":-2.663819,"twenty":-2.976355,"median":-2.78164,"eighty":-2.656466,"marketCap":170540362},{"date":"2021-08-13","current":-2.976334,"twenty":-2.976334,"median":-2.78164,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-08-20","current":-2.827517,"twenty":-2.976334,"median":-2.782872,"eighty":-2.648937,"marketCap":181020496},{"date":"2021-08-27","current":-3.504278,"twenty":-2.976334,"median":-2.796651,"eighty":-2.656466,"marketCap":181020496},{"date":"2021-09-03","current":-3.817819,"twenty":-2.990263,"median":-2.823364,"eighty":-2.663819,"marketCap":197217067},{"date":"2021-09-10","current":-3.688714,"twenty":-3.031987,"median":-2.827517,"eighty":-2.663819,"marketCap":190547891},{"date":"2021-09-17","current":-3.633383,"twenty":-3.050743,"median":-2.827517,"eighty":-2.663819,"marketCap":187689672},{"date":"2021-09-24","current":-3.559609,"twenty":-3.089435,"median":-2.827517,"eighty":-2.663819,"marketCap":183878714},{"date":"2021-09-30","current":-3.504278,"twenty":-3.154914,"median":-2.827517,"eighty":-2.663819,"marketCap":181020496},{"date":"2021-10-08","current":-3.246068,"twenty":-3.198886,"median":-2.827517,"eighty":-2.663819,"marketCap":167682144},{"date":"2021-10-15","current":-3.246068,"twenty":-3.227464,"median":-2.827517,"eighty":-2.666441,"marketCap":167682144},{"date":"2021-10-22","current":-3.319842,"twenty":-3.246068,"median":-2.842399,"eighty":-2.673705,"marketCap":171493101},{"date":"2021-10-29","current":-3.227625,"twenty":-3.259483,"median":-2.851181,"eighty":-2.678701,"marketCap":166729404},{"date":"2021-11-05","current":-3.024745,"twenty":-3.259483,"median":-2.865089,"eighty":-2.678701,"marketCap":156249270},{"date":"2021-11-12","current":-3.135407,"twenty":-3.246068,"median":-2.878997,"eighty":-2.678701,"marketCap":161965707},{"date":"2021-11-19","current":-3.282955,"twenty":-3.277144,"median":-2.901926,"eighty":-2.678701,"marketCap":169587622},{"date":"2021-11-26","current":-3.301399,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-03","current":-3.15385,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":162918446},{"date":"2021-12-10","current":-3.172294,"twenty":-3.301399,"median":-2.913768,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-17","current":-3.172294,"twenty":-3.319842,"median":-2.931689,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-24","current":-3.301399,"twenty":-3.319842,"median":-2.946571,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-31","current":-3.282955,"twenty":-3.316153,"median":-2.961453,"eighty":-2.679817,"marketCap":169587622},{"date":"2022-01-07","current":-3.15385,"twenty":-3.282955,"median":-3.282955,"eighty":-3.15385,"marketCap":162918446},{"date":"2022-01-14","current":-3.504278,"twenty":-3.382551,"median":-3.282955,"eighty":-3.15385,"marketCap":181020496},{"date":"2022-01-21","current":-3.061632,"twenty":-3.504278,"median":-3.282955,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-01-28","current":-3.41206,"twenty":-3.460014,"median":-3.31062,"eighty":-3.15385,"marketCap":176256799},{"date":"2022-02-04","current":-3.061632,"twenty":-3.430504,"median":-3.31062,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-02-11","current":-3.043189,"twenty":-3.41206,"median":-3.282955,"eighty":-3.135407,"marketCap":157202010},{"date":"2022-02-18","current":-2.950971,"twenty":-3.41206,"median":-3.282955,"eighty":-3.043189,"marketCap":152438312},{"date":"2022-02-25","current":-2.914084,"twenty":-3.41206,"median":-3.15385,"eighty":-3.043189,"marketCap":150532833},{"date":"2022-03-04","current":-2.84031,"twenty":-3.41206,"median":-3.15385,"eighty":-2.950971,"marketCap":146721876},{"date":"2022-03-11","current":-2.305446,"twenty":-3.41206,"median":-3.09852,"eighty":-2.914084,"marketCap":119092431},{"date":"2022-03-18","current":-2.766535,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":142910918},{"date":"2022-03-25","current":-3.09852,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":160060228},{"date":"2022-04-01","current":-42.036259,"twenty":-3.41206,"median":-3.09852,"eighty":-2.84031,"marketCap":161965707},{"date":"2022-04-08","current":-39.563538,"twenty":-3.415749,"median":-3.09852,"eighty":-2.855064,"marketCap":152438312},{"date":"2022-04-14","current":-38.327178,"twenty":-3.504278,"median":-3.116963,"eighty":-2.858753,"marketCap":147674615},{"date":"2022-04-22","current":-38.327178,"twenty":-24.398018,"median":-3.15385,"eighty":-2.880885,"marketCap":147674615},{"date":"2022-04-29","current":-38.327178,"twenty":-38.327178,"median":-3.15385,"eighty":-2.921461,"marketCap":147674615},{"date":"2022-05-06","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.936216,"marketCap":147674615},{"date":"2022-05-13","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-05-20","current":-37.090817,"twenty":-38.327178,"median":-3.292177,"eighty":-2.950971,"marketCap":142910918},{"date":"2022-05-27","current":-36.101729,"twenty":-38.327178,"median":-3.319842,"eighty":-2.950971,"marketCap":139099960},{"date":"2022-06-02","current":-38.327178,"twenty":-38.327178,"median":-3.41206,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-06-10","current":-31.898103,"twenty":-38.327178,"median":-3.41206,"eighty":-2.965726,"marketCap":122903389},{"date":"2022-06-17","current":-35.854456,"twenty":-38.327178,"median":-3.504278,"eighty":-3.028434,"marketCap":138147220},{"date":"2022-06-24","current":-34.618096,"twenty":-38.327178,"median":-3.504278,"eighty":-3.043189,"marketCap":133383523},{"date":"2022-06-30","current":-32.887191,"twenty":-38.327178,"median":-17.206646,"eighty":-3.043189,"marketCap":126714347},{"date":"2022-07-08","current":-33.381735,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":128619826},{"date":"2022-07-15","current":-32.145375,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":123856129},{"date":"2022-07-22","current":-32.887191,"twenty":-38.327178,"median":-31.898103,"eighty":-3.054255,"marketCap":126714347},{"date":"2022-07-29","current":-35.11264,"twenty":-38.327178,"median":-32.021739,"eighty":-3.061632,"marketCap":135289002},{"date":"2022-08-05","current":-34.370824,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":132430784},{"date":"2022-08-12","current":-35.359912,"twenty":-38.327178,"median":-32.145375,"eighty":-3.083765,"marketCap":136241742},{"date":"2022-08-19","current":-30.661742,"twenty":-38.327178,"median":-32.392647,"eighty":-3.09852,"marketCap":118139692},{"date":"2022-08-26","current":-33.381735,"twenty":-38.327178,"median":-32.639919,"eighty":-3.09852,"marketCap":128619826},{"date":"2022-09-02","current":115.600338,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":685972407},{"date":"2022-09-09","current":142.894862,"twenty":-38.327178,"median":-32.145375,"eighty":-3.043189,"marketCap":847938114},{"date":"2022-09-16","current":141.363451,"twenty":-38.327178,"median":-32.021739,"eighty":-2.958349,"marketCap":838850720},{"date":"2022-09-23","current":142.969854,"twenty":-38.327178,"median":-31.898103,"eighty":-2.939905,"marketCap":848383114},{"date":"2022-09-30","current":120.524198,"twenty":-38.327178,"median":-31.898103,"eighty":-2.847687,"marketCap":715190591},{"date":"2022-10-07","current":131.773123,"twenty":-38.12936,"median":-31.156286,"eighty":-2.766535,"marketCap":781941713},{"date":"2022-10-14","current":134.987102,"twenty":-37.288635,"median":-30.661742,"eighty":-2.659563,"marketCap":801013462},{"date":"2022-10-21","current":130.166134,"twenty":-37.090817,"median":-29.79629,"eighty":-2.316512,"marketCap":772405838},{"date":"2022-10-28","current":120.524198,"twenty":-37.090817,"median":-3.504278,"eighty":109.499209,"marketCap":715190591},{"date":"2022-11-04","current":147.843016,"twenty":-37.090817,"median":-3.504278,"eighty":115.299519,"marketCap":877300458},{"date":"2022-11-11","current":196.052695,"twenty":-37.090817,"median":-3.41206,"eighty":120.524198,"marketCap":1163376695},{"date":"2022-11-18","current":220.157535,"twenty":-37.090817,"median":-3.41206,"eighty":123.738177,"marketCap":1306414813},{"date":"2022-11-25","current":213.729578,"twenty":-36.892999,"median":-3.319842,"eighty":126.952155,"marketCap":1268271315},{"date":"2022-12-02","current":239.441407,"twenty":-36.101729,"median":-3.292177,"eighty":131.773123,"marketCap":1420845307},{"date":"2022-12-09","current":224.978503,"twenty":-36.052274,"median":-3.282955,"eighty":134.987102,"marketCap":1335022437},{"date":"2022-12-16","current":223.371514,"twenty":-35.755547,"median":-3.246068,"eighty":136.584121,"marketCap":1325486562},{"date":"2022-12-23","current":218.550546,"twenty":-35.359912,"median":-3.15385,"eighty":138.1765,"marketCap":1296878938},{"date":"2022-12-30","current":233.013449,"twenty":-35.359912,"median":-3.15385,"eighty":141.363451,"marketCap":1382701809},{"date":"2023-01-06","current":223.371514,"twenty":-35.211549,"median":-3.116963,"eighty":142.924859,"marketCap":1325486562},{"date":"2023-01-13","current":237.834417,"twenty":-35.11264,"median":-3.09852,"eighty":144.576257,"marketCap":1411309433},{"date":"2023-01-20","current":232.525836,"twenty":-34.815914,"median":-3.09852,"eighty":153.170448,"marketCap":1379808311},{"date":"2023-01-27","current":242.420552,"twenty":-34.618096,"median":-3.080076,"eighty":160.698931,"marketCap":1438523558},{"date":"2023-02-03","current":245.718791,"twenty":-34.618096,"median":-3.061632,"eighty":196.052695,"marketCap":1458095307},{"date":"2023-02-10","current":232.525836,"twenty":-34.618096,"median":-3.043189,"eighty":212.122588,"marketCap":1379808311},{"date":"2023-02-17","current":229.227597,"twenty":-34.618096,"median":-3.043189,"eighty":213.729578,"marketCap":1360236562},{"date":"2023-02-24","current":240.771433,"twenty":-34.618096,"median":-2.950971,"eighty":218.550546,"marketCap":1428737684},{"date":"2023-03-03","current":235.824075,"twenty":-34.618096,"median":-2.950971,"eighty":220.157535,"marketCap":1399380060},{"date":"2023-03-10","current":222.63112,"twenty":222.63112,"median":223.45568,"eighty":226.91883,"marketCap":1321093064},{"date":"2023-03-17","current":202.841687,"twenty":-3.885838,"median":-2.78164,"eighty":-0.954257,"marketCap":1203662569},{"date":"2023-03-24","current":206.139926,"twenty":-3.801378,"median":-2.778004,"eighty":-0.923475,"marketCap":1223234318},{"date":"2023-03-31","current":227.578478,"twenty":-3.782371,"median":-2.778004,"eighty":-0.868066,"marketCap":1350450687},{"date":"2023-04-06","current":-59.980968,"twenty":-3.801378,"median":-2.778004,"eighty":-0.880379,"marketCap":1438523558},{"date":"2023-04-14","current":-62.837205,"twenty":-3.885838,"median":-2.78164,"eighty":-0.855753,"marketCap":1507024680},{"date":"2023-04-21","current":-62.429171,"twenty":-4.808743,"median":-2.782872,"eighty":-0.855753,"marketCap":1497238806},{"date":"2023-04-28","current":-66.101475,"twenty":-4.998812,"median":-2.812636,"eighty":-0.855753,"marketCap":1585311677},{"date":"2023-05-05","current":-60.797036,"twenty":-5.131861,"median":-2.827517,"eighty":-0.855753,"marketCap":1458095307},{"date":"2023-05-12","current":-62.021137,"twenty":-5.32193,"median":-2.827517,"eighty":-0.855753,"marketCap":1487452931},{"date":"2023-05-19","current":-58.875972,"twenty":-5.511999,"median":-2.827517,"eighty":-0.855753,"marketCap":1412022437},{"date":"2023-05-25","current":-58.034887,"twenty":-5.511999,"median":-2.835879,"eighty":-0.868066,"marketCap":1391850687},{"date":"2023-06-02","current":-58.034887,"twenty":-5.607033,"median":-2.851181,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-06-09","current":-57.614344,"twenty":-5.607033,"median":-2.858753,"eighty":-0.855753,"marketCap":1381764813},{"date":"2023-06-16","current":-56.773259,"twenty":-5.702068,"median":-2.878997,"eighty":-0.855753,"marketCap":1361593064},{"date":"2023-06-23","current":-57.193801,"twenty":-5.702068,"median":-2.882179,"eighty":-0.855753,"marketCap":1371678938},{"date":"2023-06-30","current":-58.034887,"twenty":-5.702068,"median":-2.893754,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-07-07","current":-58.875972,"twenty":-5.702068,"median":-2.893754,"eighty":-0.868066,"marketCap":1412022437},{"date":"2023-07-14","current":-57.193801,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-07-21","current":-54.250003,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1301077816},{"date":"2023-07-28","current":-55.932173,"twenty":-5.835116,"median":-2.901926,"eighty":-0.868066,"marketCap":1341421315},{"date":"2023-08-04","current":-52.147289,"twenty":-5.892136,"median":-2.910449,"eighty":-0.868066,"marketCap":1250648444},{"date":"2023-08-11","current":-52.567832,"twenty":-5.892136,"median":-2.932108,"eighty":-0.868066,"marketCap":1260734318},{"date":"2023-08-18","current":-50.885662,"twenty":-5.892136,"median":-2.950971,"eighty":-0.868066,"marketCap":1220390820},{"date":"2023-08-25","current":-51.306204,"twenty":-5.987171,"median":-2.951629,"eighty":-0.868066,"marketCap":1230476695},{"date":"2023-09-01","current":-21.225534,"twenty":-6.082205,"median":-2.951629,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-09-08","current":-18.260202,"twenty":-6.082205,"median":-2.965434,"eighty":-0.868066,"marketCap":1180047322},{"date":"2023-09-15","current":-16.855571,"twenty":-6.082205,"median":-2.976334,"eighty":-0.868066,"marketCap":1089274451},{"date":"2023-09-22","current":-17.167712,"twenty":-6.120219,"median":-2.990263,"eighty":-0.868066,"marketCap":1109446200},{"date":"2023-09-29","current":-20.913394,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1351507189},{"date":"2023-10-06","current":-18.884483,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1220390820},{"date":"2023-10-13","current":-18.572343,"twenty":-6.17724,"median":-3.043189,"eighty":-0.880379,"marketCap":1200219071},{"date":"2023-10-20","current":-17.791992,"twenty":-6.272274,"median":-3.043189,"eighty":-0.892692,"marketCap":1149789698},{"date":"2023-10-27","current":-18.416273,"twenty":-6.386316,"median":-3.050743,"eighty":-0.880379,"marketCap":1190133196},{"date":"2023-11-03","current":-16.387361,"twenty":-15.607011,"median":-3.059804,"eighty":-1.032615,"marketCap":1059016827},{"date":"2023-11-10","current":-13.734169,"twenty":-16.075221,"median":-3.067379,"eighty":-1.05139,"marketCap":887556960},{"date":"2023-11-17","current":-15.1388,"twenty":-16.075221,"median":-3.09852,"eighty":-1.085184,"marketCap":978329831},{"date":"2023-11-24","current":-15.29487,"twenty":-16.075221,"median":-3.116963,"eighty":-1.088939,"marketCap":988415705},{"date":"2023-12-01","current":-11.861328,"twenty":-16.075221,"median":-3.129345,"eighty":-1.107714,"marketCap":766526465},{"date":"2023-12-08","current":-14.20238,"twenty":-16.075221,"median":-3.135407,"eighty":-1.107714,"marketCap":917814584},{"date":"2023-12-15","current":-14.04631,"twenty":-16.075221,"median":-3.15385,"eighty":-1.141509,"marketCap":907728709},{"date":"2023-12-22","current":-13.578099,"twenty":-16.075221,"median":-3.15385,"eighty":-1.160284,"marketCap":877471085},{"date":"2023-12-29","current":-19.664833,"twenty":-16.418575,"median":-3.154914,"eighty":-1.164039,"marketCap":1270820193},{"date":"2024-01-05","current":-15.29487,"twenty":-16.418575,"median":-3.171069,"eighty":-1.164039,"marketCap":988415705},{"date":"2024-01-12","current":-12.485609,"twenty":-16.418575,"median":-3.172294,"eighty":-1.182814,"marketCap":806869964},{"date":"2024-01-19","current":-13.109889,"twenty":-16.418575,"median":-3.198886,"eighty":-1.348032,"marketCap":847213462},{"date":"2024-01-26","current":-13.734169,"twenty":-16.418575,"median":-3.198886,"eighty":-1.423131,"marketCap":887556960},{"date":"2024-02-02","current":-16.387361,"twenty":-16.418575,"median":-3.198886,"eighty":-1.426886,"marketCap":1059016827},{"date":"2024-02-09","current":-16.231291,"twenty":-16.387361,"median":-3.20437,"eighty":-1.453171,"marketCap":1048930953},{"date":"2024-02-16","current":-17.011642,"twenty":-16.699501,"median":-3.212794,"eighty":-1.52076,"marketCap":1099360325},{"date":"2024-02-23","current":-16.699501,"twenty":-16.855571,"median":-3.227625,"eighty":-1.55831,"marketCap":1079188576},{"date":"2024-03-01","current":-13.109889,"twenty":-16.855571,"median":-3.227625,"eighty":-1.59586,"marketCap":847213462},{"date":"2024-03-08","current":-13.890239,"twenty":-16.855571,"median":-3.246068,"eighty":-1.674714,"marketCap":897642834},{"date":"2024-03-15","current":-14.20238,"twenty":-16.855571,"median":-3.246068,"eighty":-1.727283,"marketCap":917814584},{"date":"2024-03-22","current":-16.387361,"twenty":-16.855571,"median":-3.268427,"eighty":-1.749813,"marketCap":1059016827},{"date":"2024-03-28","current":-14.603578,"twenty":-16.980428,"median":-3.268427,"eighty":-1.915296,"marketCap":1190133196},{"date":"2024-04-05","current":-13.737264,"twenty":-17.011642,"median":-3.282955,"eighty":-2.305446,"marketCap":1119532075},{"date":"2024-04-12","current":-14.974855,"twenty":-17.011642,"median":-3.282955,"eighty":-2.383776,"marketCap":1220390820},{"date":"2024-04-19","current":-15.469892,"twenty":-17.011642,"median":-3.301399,"eighty":-2.428608,"marketCap":1260734318},{"date":"2024-04-26","current":-15.841169,"twenty":-16.980428,"median":-3.301399,"eighty":-2.430753,"marketCap":1290991942},{"date":"2024-05-03","current":-19.182666,"twenty":-17.136498,"median":-3.319842,"eighty":-2.467377,"marketCap":1563310555},{"date":"2024-05-10","current":-17.945075,"twenty":-17.417424,"median":-3.319842,"eighty":-2.520166,"marketCap":1462451809},{"date":"2024-05-17","current":-13.984782,"twenty":-17.417424,"median":-3.319842,"eighty":-2.561891,"marketCap":1139703824},{"date":"2024-05-24","current":-13.737264,"twenty":-17.417424,"median":-3.337968,"eighty":-2.592387,"marketCap":1119532075},{"date":"2024-05-31","current":-9.776972,"twenty":-17.417424,"median":-3.337968,"eighty":-2.604309,"marketCap":796784089},{"date":"2024-06-07","current":-9.158176,"twenty":-17.417424,"median":-3.365784,"eighty":-2.635756,"marketCap":746354716},{"date":"2024-06-14","current":-9.529453,"twenty":-17.417424,"median":-3.393617,"eighty":-2.648937,"marketCap":776612340},{"date":"2024-06-21","current":-6.435475,"twenty":-17.417424,"median":-3.41206,"eighty":-2.655992,"marketCap":524465476},{"date":"2024-06-28","current":-5.878559,"twenty":-17.417424,"median":-3.41206,"eighty":-2.662566,"marketCap":479079041},{"date":"2024-07-05","current":-7.673066,"twenty":-17.417424,"median":-3.463142,"eighty":-2.663819,"marketCap":625324222},{"date":"2024-07-12","current":-7.054271,"twenty":-17.417424,"median":-3.47705,"eighty":-2.673828,"marketCap":574894849},{"date":"2024-07-19","current":-7.301789,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":595066598},{"date":"2024-07-26","current":-6.435475,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":524465476},{"date":"2024-08-02","current":-6.930512,"twenty":-17.417424,"median":-3.504278,"eighty":-2.686142,"marketCap":564808974},{"date":"2024-08-09","current":-6.559234,"twenty":-17.417424,"median":-3.504278,"eighty":-2.699275,"marketCap":534551351},{"date":"2024-08-16","current":-8.044344,"twenty":-17.417424,"median":-3.546591,"eighty":-2.720128,"marketCap":655581845},{"date":"2024-08-23","current":-8.291862,"twenty":-17.417424,"median":-3.559609,"eighty":-2.720128,"marketCap":675753594},{"date":"2024-08-30","current":-12.776253,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":857299336},{"date":"2024-09-06","current":-14.279341,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":958158082},{"date":"2024-09-13","current":-15.932739,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-20","current":-15.932739,"twenty":-17.479852,"median":-3.61372,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-27","current":-19.089225,"twenty":-17.635922,"median":-3.61372,"eighty":-2.723346,"marketCap":1280906067},{"date":"2024-10-04","current":-17.586136,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1180047322},{"date":"2024-10-10","current":-17.285518,"twenty":-17.791992,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-10-18","current":-16.834592,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-10-25","current":-16.233356,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1089274451},{"date":"2024-11-01","current":-17.13521,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1149789698},{"date":"2024-11-08","current":-17.736445,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1190133196},{"date":"2024-11-15","current":-16.383665,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1099360325},{"date":"2024-11-22","current":-17.285518,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-11-29","current":-17.886754,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1200219071},{"date":"2024-12-06","current":-17.285518,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-12-13","current":-16.834592,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-12-20","current":-16.533974,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1109446200},{"date":"2024-12-27","current":-16.684283,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1119532075},{"date":"2025-01-03","current":-20.141387,"twenty":-18.104132,"median":-3.61372,"eighty":-2.723346,"marketCap":1351507189},{"date":"2025-01-10","current":-18.638298,"twenty":-18.260202,"median":-3.61372,"eighty":-2.723346,"marketCap":1250648444},{"date":"2025-01-17","current":-18.487989,"twenty":-18.416273,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-24","current":-18.487989,"twenty":-18.440111,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-28","current":-19.239534,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1290991942},{"date":"2025-02-07","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-02-14","current":-18.33768,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1230476695},{"date":"2025-02-21","current":-17.586136,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1180047322},{"date":"2025-02-28","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-03-07","current":-16.383665,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1099360325},{"date":"2025-03-14","current":-16.233356,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1089274451},{"date":"2025-03-21","current":-16.533974,"twenty":-18.487989,"median":-3.616132,"eighty":-2.722059,"marketCap":1109446200},{"date":"2025-03-28","current":-17.285518,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2025-04-03","current":-17.727763,"twenty":-18.487989,"median":-3.616132,"eighty":-2.735617,"marketCap":1169961447},{"date":"2025-04-11","current":-16.199508,"twenty":-18.487989,"median":-3.633383,"eighty":-2.741258,"marketCap":1069102702},{"date":"2025-04-17","current":-13.601473,"twenty":-18.487989,"median":-3.633383,"eighty":-2.751143,"marketCap":897642834},{"date":"2025-04-25","current":-16.657984,"twenty":-18.487989,"median":-3.688714,"eighty":-2.74721,"marketCap":1099360325},{"date":"2025-05-02","current":-18.797542,"twenty":-18.521731,"median":-3.786517,"eighty":-2.749177,"marketCap":1240562569},{"date":"2025-05-09","current":-16.199508,"twenty":-18.538601,"median":-5.383522,"eighty":-2.74721,"marketCap":1069102702},{"date":"2025-05-16","current":-16.352333,"twenty":-18.538601,"median":-6.435475,"eighty":-2.753109,"marketCap":1079188576},{"date":"2025-05-23","current":-16.81081,"twenty":-18.538601,"median":-6.806752,"eighty":-2.758479,"marketCap":1109446200},{"date":"2025-05-30","current":-16.199508,"twenty":-18.538601,"median":-6.930512,"eighty":-2.767117,"marketCap":1069102702},{"date":"2025-06-06","current":-15.282554,"twenty":-18.538601,"median":-7.054271,"eighty":-2.767991,"marketCap":1008587455},{"date":"2025-06-13","current":-15.282554,"twenty":-18.538601,"median":-7.301789,"eighty":-2.779458,"marketCap":1008587455},{"date":"2025-06-20","current":-15.129729,"twenty":-18.538601,"median":-7.301789,"eighty":-2.78164,"marketCap":998501580},{"date":"2025-06-27","current":-17.116461,"twenty":-18.521731,"median":-7.487427,"eighty":-2.782872,"marketCap":1129617949},{"date":"2025-07-04","current":-17.574937,"twenty":-18.521731,"median":-7.734946,"eighty":-2.784136,"marketCap":1159875573},{"date":"2025-07-11","current":-16.963635,"twenty":-18.521731,"median":-8.229983,"eighty":-2.819073,"marketCap":1119532075},{"date":"2025-07-18","current":-15.741031,"twenty":-18.521731,"median":-8.972537,"eighty":-2.819073,"marketCap":1038845078}],"updateTime":1752902770030}}}