HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALB

17.200

+0.4602.75%

Volume:990.37K

Turnover:16.90M

Market Cap:30.48B

PE:47.18

High:17.360

Open:16.740

Low:16.280

Close:16.740

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CALB

Exchange:

SEHK

Establishment Date:

2022

Employees:

10534

Office Location:

No. 1, Jiangdong Avenue,Jintan District,Changzhou,Jiangsu Province,China

Website:

http://www.calb-tech.com

Zip Code:

- -

Phone:

86 519 6890 3688

Fax:

- -

Introduction:

CALB Group Co Ltd, formerly CALB Co Ltd, is a China-based company mainly engaged in the design, development, production and sales of energy vehicle (EV) batteries and energy storage scenarios (ESS) products. The Company's main products include power battery cells, battery modules and battery packs of EV batteries, as well as energy storage scenarios products. The Company's products are mainly used in new energy passenger vehicles and commercial vehicles, power generation stations, power grid enterprises, data centers and base stations. The Company mainly conducts its businesses in domestic and overseas markets.

Directors

Name

Position

LIU Jing Yu

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

DAI Ying

Executive Director

WU Guang Quan

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee

WANG Su Sheng

Independent Director,Chairman of the Audit Committee

CHEN Ze Tong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee

HU Jing

Director

LI Jian Cun

Director

XIE Jie Ping

Director

LI Hui

Supervisory

CHENG Yan

Supervisory

NIAN Ming Zhu

Employee Supervisor

Shareholders

Name

Position

LIU Jing Yu

General Manager

DAI Ying

Vice General Manager,Corporate Secretary

XIE Qiu

Vice General Manager

PAN Fang Fang

Vice General Manager,CTO

HE Fan

Vice General Manager

GENG Yan An

Vice General Manager

GAO Yan

Vice General Manager

WANG Xiao Qiang

Vice General Manager

ZHANG Qi Chang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03931/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"CALB","latestPrice":17.2,"timestamp":1750666110033,"preClose":16.74,"halted":0,"volume":990369,"delay":0,"floatShares":612000000,"shares":1772301858,"eps":0.3645629703114084,"marketStatus":"Closed","change":0.46,"latestTime":"06-23 16:08:30","open":16.74,"high":17.36,"low":16.28,"amount":16898656,"amplitude":0.064516,"askPrice":17.2,"askSize":6300,"bidPrice":17.18,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":0.40221981421472813,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":16.74,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.414159,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":612000000,"roa":"0.70%","roe":"2.10%","lyrEps":0.364534,"volumeRatio":0.414159,"shares":1772301858,"dividePrice":0,"high":17.36,"amplitude":0.064516,"preClose":16.74,"low":16.28,"week52Low":11.02,"pbRate":"0.79","psRate":"0.94","week52High":20.2,"institutionHeld":0,"latestPrice":17.2,"committee":-0.384615,"eps":0.36453392318863337,"divideRate":0,"volume":990369,"delay":0,"ttmEps":0.4021877667242327,"open":16.74,"prevYearClose":12.86,"prevWeekClose":16.74,"prevMonthClose":16.1,"prevQuarterClose":19.22,"fiveDayClose":16.3,"twentyDayClose":16.6,"sixtyDayClose":19.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701667804,"yearFounded":2022,"employeeNum":10534,"address":"No. 1, Jiangdong Avenue,Jintan District,Changzhou,Jiangsu Province,China","officePhone":"86 519 6890 3688"},"stockCompanyDetail":{"websiteUrl":"http://www.calb-tech.com","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.0812},{"period":"3month","weight":-0.1415},{"period":"6month","weight":0.3058},{"period":"1year","weight":0.1311},{"period":"ytd","weight":0.3017}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CALB Group Co Ltd, formerly CALB Co Ltd, is a China-based company mainly engaged in the design, development, production and sales of energy vehicle (EV) batteries and energy storage scenarios (ESS) products. The Company's main products include power battery cells, battery modules and battery packs of EV batteries, as well as energy storage scenarios products. The Company's products are mainly used in new energy passenger vehicles and commercial vehicles, power generation stations, power grid enterprises, data centers and base stations. The Company mainly conducts its businesses in domestic and overseas markets.","exchange":"SEHK","name":"CALB","nameEN":"CALB"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":{"directors":[{"name":"LIU Jing Yu","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"DAI Ying","position":"Executive Director"},{"name":"WU Guang Quan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"WANG Su Sheng","position":"Independent Director,Chairman of the Audit Committee"},{"name":"CHEN Ze Tong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"HU Jing","position":"Director"},{"name":"LI Jian Cun","position":"Director"},{"name":"XIE Jie Ping","position":"Director"},{"name":"LI Hui","position":"Supervisory"},{"name":"CHENG Yan","position":"Supervisory"},{"name":"NIAN Ming Zhu","position":"Employee Supervisor"}],"executives":[{"name":"LIU Jing Yu","position":"General Manager"},{"name":"DAI Ying","position":"Vice General Manager,Corporate Secretary"},{"name":"XIE Qiu","position":"Vice General Manager"},{"name":"PAN Fang Fang","position":"Vice General Manager,CTO"},{"name":"HE Fan","position":"Vice General Manager"},{"name":"GENG Yan An","position":"Vice General Manager"},{"name":"GAO Yan","position":"Vice General Manager"},{"name":"WANG Xiao Qiang","position":"Vice General Manager"},{"name":"ZHANG Qi Chang","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2025-06-20","current":41.649515,"percent":0.295796,"low":6.359107,"twenty":36.593038,"median":46.722234,"eighty":78.202548,"high":445.620297,"avg":84.496782,"sd":89.536703,"marketCap":29668333102},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-14","current":79.510028,"twenty":35.411845,"median":47.138545,"eighty":80.404665,"marketCap":33850965487},{"date":"2025-03-21","current":81.207045,"twenty":35.504512,"median":47.255884,"eighty":81.133109,"marketCap":34559886231},{"date":"2025-03-28","current":53.725323,"twenty":35.58954,"median":47.39296,"eighty":81.133109,"marketCap":33992749636},{"date":"2025-04-03","current":49.562443,"twenty":35.634607,"median":47.463232,"eighty":80.837365,"marketCap":31369742886},{"date":"2025-04-11","current":43.963611,"twenty":35.659898,"median":47.375128,"eighty":80.614642,"marketCap":27577016910},{"date":"2025-04-17","current":43.623264,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"marketCap":27399786724},{"date":"2025-04-25","current":46.411483,"twenty":35.763403,"median":47.227222,"eighty":80.151305,"marketCap":29207534619},{"date":"2025-05-02","current":45.638583,"twenty":35.788966,"median":47.018706,"eighty":79.875289,"marketCap":28782182173},{"date":"2025-05-09","current":50.120376,"twenty":35.824688,"median":47.049868,"eighty":79.830557,"marketCap":31830541369},{"date":"2025-05-16","current":46.163722,"twenty":35.891082,"median":47.138545,"eighty":79.737131,"marketCap":32610354187},{"date":"2025-05-23","current":42.824236,"twenty":35.962844,"median":47.014704,"eighty":79.530315,"marketCap":30341807808},{"date":"2025-05-30","current":40.09651,"twenty":36.126894,"median":46.986432,"eighty":79.468272,"marketCap":28534059913},{"date":"2025-06-06","current":41.385585,"twenty":36.254068,"median":46.861956,"eighty":79.175904,"marketCap":29526548954},{"date":"2025-06-13","current":40.028328,"twenty":36.44992,"median":46.752444,"eighty":78.591461,"marketCap":28569505950},{"date":"2025-06-20","current":41.649515,"twenty":36.593038,"median":46.722234,"eighty":78.202548,"marketCap":29668333102}],"updateTime":1750687069704}}}