HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALB

17.200

+0.4602.75%

Volume:990.37K

Turnover:16.90M

Market Cap:30.48B

PE:47.20

High:17.360

Open:16.740

Low:16.280

Close:16.740

Loading ...

Overview Company News Filings

CALB's Shares Jump 6% After Date Set for Vote on Acquisition

MT Newswires Live

CALB to Launch 4 Billion Yuan Battery JV with Handan-Backed Firms

MT Newswires Live

BRIEF-Calb Group Enters Joint Venture Agreement With Handan Industrial And Handan Urban To Form JV

CALB Group Co. Ltd. Announces Formation of Joint Venture with Handan Partners

CALB Group Co Ltd - Registered Capital of Joint Venture Company Shall Be RMB4 Bln

THOMSON REUTERS

CALB Group - Jv Co for Development Project Focusing on EV & ESS Batteries & Integrated Energy Storage Systems

THOMSON REUTERS

CALB Group - Joint Venture Agreement With Handan Industrial and Handan Urban to Form Jv

THOMSON REUTERS

BRIEF-Calb Group posts Qtrly Total Operating Revenue RMB6.90 Bln

CALB Group - Qtrly Net Profit Attributable RMB230.2 Mln

THOMSON REUTERS

CALB Group - Qtrly Total Operating Revenue RMB6.90 Bln

THOMSON REUTERS

CALB to Buy, Subscribe for Shares in Jiangsu Olive Sensors High-Tech

MT Newswires Live

BRIEF-CALB Group To Acquire 11.00% Stake Of Jiangsu Olive Sensors High-Tech Corp

BRIEF-Jiangsu Olive Sensors High-Tech's Controlling Shareholder Set To Change

Jiangsu Olive Sensors High-Tech Says Calb to Become Co's Controlling Shareholder, Actual Controller

THOMSON REUTERS

Jiangsu Olive Sensors High-Tech Says Calb Agrees to Acquire up to 119.5 Mln Co a-Shares for up to 672.7 Mln Yuan via Private Placement

THOMSON REUTERS

CALB Group Co Ltd - Agreed to Subscribe for up to 119.5 Mln Placement a Shares at RMB5.63 per Share

THOMSON REUTERS

CALB Group - to Acquire 11.00% Stake of Jiangsu Olive Sensors High-Tech Corp for RMB510.8 Mln

THOMSON REUTERS

CALB Group Co Ltd - Conversion of Domestic Shares Into H Shares of Co

THOMSON REUTERS

CALB Group Co Ltd - Board Approved Proposed Implementation of Conversion of 149.8 Mln Domestic Shares of Co

THOMSON REUTERS

CALB Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03931/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"CALB","latestPrice":17.2,"timestamp":1750666110033,"preClose":16.74,"halted":0,"volume":990369,"delay":0,"floatShares":612000000,"shares":1772301858,"eps":0.3644451353727559,"marketStatus":"Closed","change":0.46,"latestTime":"06-23 16:08:30","open":16.74,"high":17.36,"low":16.28,"amount":16898656,"amplitude":0.064516,"askPrice":17.2,"askSize":6300,"bidPrice":17.18,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":0.4020898077385017,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":16.74,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.414159,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":612000000,"roa":"0.70%","roe":"2.10%","lyrEps":0.364445,"volumeRatio":0.414159,"shares":1772301858,"dividePrice":0,"high":17.36,"amplitude":0.064516,"preClose":16.74,"low":16.28,"week52Low":11.02,"pbRate":"0.79","psRate":"0.94","week52High":20.2,"institutionHeld":0,"latestPrice":17.2,"committee":-0.384615,"eps":0.3644451353727559,"divideRate":0,"volume":990369,"delay":0,"ttmEps":0.4020898077385017,"open":16.74,"prevYearClose":12.86,"prevWeekClose":16.74,"prevMonthClose":16.1,"prevQuarterClose":19.22,"fiveDayClose":16.3,"twentyDayClose":16.6,"sixtyDayClose":19.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03931\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544928424","title":"CALB's Shares Jump 6% After Date Set for Vote on Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928424?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:10","pubTimestamp":1750230638,"startTime":"0","endTime":"0","summary":"CALB's  shares rose over 6% in afternoon trade on Wednesday after it set the date for an extraordinary general meeting to vote on the acquisition of 87,620,380, or 11%, A shares in Jiangsu Olive Sensors High-Tech , a late Tuesday Hong Kong bourse filing said.Under the purchase agreement signed in May, seller Li Hongqing also agreed to give up his voting rights for 155,725,311 A shares held in the target within 60 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0264","03931","BK4211","BK1144","300507","CALB","BK0121"],"gpt_icon":0},{"id":"2539001238","title":"CALB to Launch 4 Billion Yuan Battery JV with Handan-Backed Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2539001238","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539001238?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:55","pubTimestamp":1748498118,"startTime":"0","endTime":"0","summary":"CALB Group  signed a joint venture agreement with Handan Industrial Investment and Handan Urban Investment and Operation Group to establish a 4 billion yuan battery-focused company, according to a Wednesday filing with the Hong Kong Exchange.Under the agreement, CALB will own 60% of the venture through a 2.4 billion yuan capital injection. The Handan partners will contribute 1.6 billion yuan for the remaining 40% stake.The new venture, tentatively named CALB , will specialize in EV batteries, energy storage systems, and integrated energy solutions.The joint venture will be treated as a subsidiary of CALB, and its financial results will be included in the company's consolidated statements.The EV battery manufacturer said the move supports its strategic growth in the energy storage and mobility markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1144","CALB","03931","BK4211"],"gpt_icon":0},{"id":"2539640823","title":"BRIEF-Calb Group Enters Joint Venture Agreement With Handan Industrial And Handan Urban To Form JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640823","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640823?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:53","pubTimestamp":1748451219,"startTime":"0","endTime":"0","summary":"BRIEF-Calb Group Enters Joint Venture Agreement With Handan Industrial And Handan Urban To Form JVMay 28  - CALB Group Co Ltd 3931.HK:JOINT VENTURE AGREEMENT WITH HANDAN INDUSTRIAL AND HANDAN URBAN TO FORM JVREGISTERED CAPITAL OF JOINT VENTURE COMPANY SHALL BE RMB4 BILLIONJV CO FOR DEVELOPMENT PROJECT FOCUSING ON EV & ESS BATTERIES & INTEGRATED ENERGY STORAGE SYSTEMSFurther company coverage: 3931.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2538472419","title":"CALB Group Co. Ltd. Announces Formation of Joint Venture with Handan Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472419","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472419?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:53","pubTimestamp":1748444028,"startTime":"0","endTime":"0","summary":"CALB Group Co., Ltd., a joint stock limited company listed on the Hong Kong Stock Exchange, has announced the formation of a joint venture company through a strategic cooperation agreement with Handan Industrial Investment Co., Ltd. and Handan Urban Investment and Operation Group Co., Ltd. The agreement, signed on 28 May 2025, marks a significant step in CALB's strategic expansion efforts as it continues to grow its operations in collaboration with key regional partners. The board comprises executive directors Liu Jingyu and Dai Ying, alongside a team of non-executive and independent non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CALB Group Co. Ltd. published the original content used to generate this news brie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL59xRw7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2538489472","title":"CALB Group Co Ltd - Registered Capital of Joint Venture Company Shall Be RMB4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:49","pubTimestamp":1748443752,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01N5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2538472482","title":"CALB Group - Jv Co for Development Project Focusing on EV & ESS Batteries & Integrated Energy Storage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472482?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:49","pubTimestamp":1748443752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01N5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2538472480","title":"CALB Group - Joint Venture Agreement With Handan Industrial and Handan Urban to Form Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472480?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:49","pubTimestamp":1748443752,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2533132369","title":"BRIEF-Calb Group posts Qtrly Total Operating Revenue RMB6.90 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132369?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:42","pubTimestamp":1746715377,"startTime":"0","endTime":"0","summary":"BRIEF-Calb Group posts Qtrly Total Operating Revenue RMB6.90 BlnMay 8 (Reuters) - CALB Group Co Ltd 3931.HK:QTRLY TOTAL OPERATING REVENUE RMB6.90 BILLIONQTRLY NET PROFIT ATTRIBUTABLE RMB230.2 MILLIONFurther company coverage: 3931.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03931"],"gpt_icon":0},{"id":"2533844132","title":"CALB Group - Qtrly Net Profit Attributable RMB230.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2533328491","title":"CALB Group - Qtrly Total Operating Revenue RMB6.90 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533328491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533328491?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2533620447","title":"CALB to Buy, Subscribe for Shares in Jiangsu Olive Sensors High-Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620447?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:51","pubTimestamp":1746604303,"startTime":"0","endTime":"0","summary":"CALB  agreed to acquire 87,620,380 A shares in Jiangsu Olive Sensors High-Tech  from Li Hongqing for 510.8 million yuan, or 5.83 yuan per share, on Tuesday, a same-day Hong Kong bourse filing said.The shares represent 11% of the auto parts maker Jiangsu Olive Sensors High-Tech's total issued share capital.The seller has also agreed to give up its voting rights for 155,725,311 A shares he holds in the target company within a period of 60 months.On the same day, Jiangsu Olive Sensors High-Tech agreed to allot and issue up to 119,482,337 A shares to CALB at 5.63 yuan apiece, or a maximum of 672.7 million yuan in total.Following completion of the acquisition and subscription of shares, the company will hold roughly 22.61% equity interest in the target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALB","03931","300507","BK0121","BK4211","BK0264","BK1144"],"gpt_icon":0},{"id":"2533131656","title":"BRIEF-CALB Group To Acquire 11.00% Stake Of Jiangsu Olive Sensors High-Tech Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131656","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131656?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:23","pubTimestamp":1746544980,"startTime":"0","endTime":"0","summary":"BRIEF-CALB Group To Acquire 11.00% Stake Of Jiangsu Olive Sensors High-Tech CorpMay 6  - CALB Group Co Ltd 3931.HK:TO ACQUIRE 11.00% STAKE OF JIANGSU OLIVE SENSORS HIGH-TECH CORP FOR RMB510.8 MILLIONAGREED TO SUBSCRIBE FOR UP TO 119.5 MILLION PLACEMENT A SHARES AT RMB5.63 PER SHAREFurther company coverage: 3931.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2533556436","title":"BRIEF-Jiangsu Olive Sensors High-Tech's Controlling Shareholder Set To Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556436?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543644,"startTime":"0","endTime":"0","summary":"BRIEF-Jiangsu Olive Sensors High-Tech's Controlling Shareholder Set To ChangeMay 6  - Jiangsu Olive Sensors High-Tech Co Ltd 300507.SZ:SAYS CONTROLLING SHAREHOLDER AGREES TO TRANSFER 11% STAKE IN CO TO CALB GROUPSAYS CALB AGREES TO ACQUIRE UP TO 119.5 MILLION CO A-SHARES FOR UP TO 672.7 MILLION YUAN VIA PRIVATE PLACEMENTSAYS CALB TO BECOME CO'S CONTROLLING SHAREHOLDER, ACTUAL CONTROLLERSource textFurther company coverage: 300507.SZ  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03931","BK0121","BK0264","BK1144","300507"],"gpt_icon":0},{"id":"2533555996","title":"Jiangsu Olive Sensors High-Tech Says Calb to Become Co's Controlling Shareholder, Actual Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555996?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300507","BK1144","03931","BK0264","BK0121"],"gpt_icon":0},{"id":"2533598655","title":"Jiangsu Olive Sensors High-Tech Says Calb Agrees to Acquire up to 119.5 Mln Co a-Shares for up to 672.7 Mln Yuan via Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598655","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598655?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300507","BK0264","03931","BK1144","BK0121"],"gpt_icon":0},{"id":"2533653201","title":"CALB Group Co Ltd -  Agreed to Subscribe for up to 119.5 Mln Placement a Shares at RMB5.63 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653201","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653201?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE14O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2533065329","title":"CALB Group - to Acquire 11.00% Stake of Jiangsu Olive Sensors High-Tech Corp for RMB510.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065329","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065329?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527159429","title":"CALB Group Co Ltd - Conversion of Domestic Shares Into H Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159429?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ05C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527159426","title":"CALB Group Co Ltd - Board Approved Proposed Implementation of Conversion of 149.8 Mln Domestic Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2522567224","title":"CALB Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:43","pubTimestamp":1743119002,"startTime":"0","endTime":"0","summary":"CALB Group ( HKG:3931 ) Full Year 2024 Results Key Financial Results Revenue: CN¥27.8b (up 2.8% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CALB","03931"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2025-06-20","current":41.649515,"percent":0.295796,"low":6.359107,"twenty":36.593038,"median":46.722234,"eighty":78.202548,"high":445.620297,"avg":84.496782,"sd":89.536703,"marketCap":29668333102},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-14","current":79.510028,"twenty":35.411845,"median":47.138545,"eighty":80.404665,"marketCap":33850965487},{"date":"2025-03-21","current":81.207045,"twenty":35.504512,"median":47.255884,"eighty":81.133109,"marketCap":34559886231},{"date":"2025-03-28","current":53.725323,"twenty":35.58954,"median":47.39296,"eighty":81.133109,"marketCap":33992749636},{"date":"2025-04-03","current":49.562443,"twenty":35.634607,"median":47.463232,"eighty":80.837365,"marketCap":31369742886},{"date":"2025-04-11","current":43.963611,"twenty":35.659898,"median":47.375128,"eighty":80.614642,"marketCap":27577016910},{"date":"2025-04-17","current":43.623264,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"marketCap":27399786724},{"date":"2025-04-25","current":46.411483,"twenty":35.763403,"median":47.227222,"eighty":80.151305,"marketCap":29207534619},{"date":"2025-05-02","current":45.638583,"twenty":35.788966,"median":47.018706,"eighty":79.875289,"marketCap":28782182173},{"date":"2025-05-09","current":50.120376,"twenty":35.824688,"median":47.049868,"eighty":79.830557,"marketCap":31830541369},{"date":"2025-05-16","current":46.163722,"twenty":35.891082,"median":47.138545,"eighty":79.737131,"marketCap":32610354187},{"date":"2025-05-23","current":42.824236,"twenty":35.962844,"median":47.014704,"eighty":79.530315,"marketCap":30341807808},{"date":"2025-05-30","current":40.09651,"twenty":36.126894,"median":46.986432,"eighty":79.468272,"marketCap":28534059913},{"date":"2025-06-06","current":41.385585,"twenty":36.254068,"median":46.861956,"eighty":79.175904,"marketCap":29526548954},{"date":"2025-06-13","current":40.028328,"twenty":36.44992,"median":46.752444,"eighty":78.591461,"marketCap":28569505950},{"date":"2025-06-20","current":41.649515,"twenty":36.593038,"median":46.722234,"eighty":78.202548,"marketCap":29668333102}],"updateTime":1750687069704}}}