CMOC

16.960

-0.490-2.81%

Volume:78.95M

Turnover:1.37B

Market Cap:362.84B

PE:15.70

High:17.860

Open:17.790

Low:16.850

Close:17.450

52wk High:25.240

52wk Low:4.405

Shares:21.39B

HK Float Shares:3.93B

Volume Ratio:1.24

T/O Rate:2.01%

Dividend:0.28

Dividend Rate:1.64%

EPS(LYR):1.081

ROE:25.87%

ROA:14.39%

PB:3.87

PE(LYR):15.70

PS:1.54

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03993/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"CMOC","latestPrice":16.96,"timestamp":1775117301007,"preClose":17.45,"halted":0,"volume":78949374,"delay":0,"changeRate":-0.028080229226360942,"floatShares":3933468000,"shares":21394000000,"eps":1.0805934534398045,"marketStatus":"Closed Good Friday","change":-0.49,"latestTime":"04-02 16:08:21","open":17.79,"high":17.86,"low":16.85,"amount":1365089939,"amplitude":0.05788,"askPrice":16.96,"askSize":225000,"bidPrice":16.95,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":1.0805934534398045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":17.45,"dividendRate":0.016387,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":1.236835,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"Cmoc Group Limited","latestPrice":17.71,"timestamp":1775113200000,"preClose":18.24,"halted":0,"volume":259457200,"delay":0,"premium":"-15.81"},"impliedVol":0.5247,"impliedVolPercentile":0.4919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"14.39%","roe":"25.87%","lyrEps":1.080593,"volumeRatio":1.236835,"shares":21394000000,"dividePrice":0.27793,"high":17.86,"amplitude":0.05788,"preClose":17.45,"low":16.85,"week52Low":4.405,"pbRate":"3.87","psRate":"1.54","week52High":25.24,"institutionHeld":0,"latestPrice":16.96,"committee":-0.724138,"eps":1.0805934534398045,"divideRate":0.016387,"volume":78949374,"delay":0,"ttmEps":1.0805934534398045,"open":17.79,"prevYearClose":19.24,"prevWeekClose":16.78,"prevMonthClose":16.1,"prevQuarterClose":16.1,"fiveDayClose":16.68,"twentyDayClose":22.2,"sixtyDayClose":20.16,"dividendGrowthYears":4,"dividendGrowthRate":0.6390281299758213,"fiveYearAvgDividendRate":0.021520800371302128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"03993","amount":0.27793,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":null,"value":0.11,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.5333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2026-04-01","current":15.708272,"percent":0.474201,"low":9.215418,"twenty":13.162255,"median":19.270535,"eighty":33.19726,"high":51.652899,"avg":22.718731,"sd":11.066011,"marketCap":432090570722.72},"quantilePoints":[{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338},{"date":"2025-05-16","current":9.802048,"twenty":14.182478,"median":25.265132,"eighty":41.46233,"marketCap":163549448690},{"date":"2025-05-23","current":9.702631,"twenty":14.082871,"median":24.98792,"eighty":41.46233,"marketCap":162374892289},{"date":"2025-05-30","current":9.615659,"twenty":13.947505,"median":24.472015,"eighty":41.46233,"marketCap":161626876620},{"date":"2025-06-06","current":10.177904,"twenty":13.854288,"median":24.360322,"eighty":41.46233,"marketCap":171513972839},{"date":"2025-06-13","current":10.635922,"twenty":13.758993,"median":24.212081,"eighty":41.46233,"marketCap":179303187099},{"date":"2025-06-20","current":10.439514,"twenty":13.706821,"median":24.062745,"eighty":41.46233,"marketCap":175647128619},{"date":"2025-06-27","current":11.262217,"twenty":13.655151,"median":23.888135,"eighty":41.458673,"marketCap":190019910860},{"date":"2025-07-04","current":11.629369,"twenty":13.625331,"median":23.783072,"eighty":41.458673,"marketCap":196223851068},{"date":"2025-07-11","current":11.056621,"twenty":13.604587,"median":23.607278,"eighty":41.403761,"marketCap":186371869541},{"date":"2025-07-18","current":11.201937,"twenty":13.54542,"median":23.401159,"eighty":41.101827,"marketCap":188673373849},{"date":"2025-07-25","current":12.584608,"twenty":13.412063,"median":23.190789,"eighty":40.840974,"marketCap":212732409177},{"date":"2025-08-01","current":12.242558,"twenty":13.328945,"median":22.999198,"eighty":40.585572,"marketCap":205671593560},{"date":"2025-08-08","current":13.387951,"twenty":13.170772,"median":22.399126,"eighty":40.429454,"marketCap":225476504274},{"date":"2025-08-15","current":15.128868,"twenty":13.170772,"median":21.935507,"eighty":40.19247,"marketCap":254414802740},{"date":"2025-08-22","current":15.15006,"twenty":13.170772,"median":21.67951,"eighty":39.953491,"marketCap":253972260188},{"date":"2025-08-29","current":15.404022,"twenty":13.170772,"median":21.358504,"eighty":39.7202,"marketCap":282697700985},{"date":"2025-09-05","current":16.133472,"twenty":13.170772,"median":21.204751,"eighty":39.541379,"marketCap":295791308020},{"date":"2025-09-12","current":16.757409,"twenty":13.170772,"median":20.911689,"eighty":39.36893,"marketCap":307783608738},{"date":"2025-09-19","current":15.68128,"twenty":13.170772,"median":20.749319,"eighty":39.152087,"marketCap":287813961754},{"date":"2025-09-26","current":17.356907,"twenty":13.170772,"median":20.588634,"eighty":39.027908,"marketCap":317741834623},{"date":"2025-10-03","current":19.709781,"twenty":13.175031,"median":20.489233,"eighty":39.021434,"marketCap":361675524829},{"date":"2025-10-10","current":20.914761,"twenty":13.170772,"median":20.363133,"eighty":39.027908,"marketCap":383227718363},{"date":"2025-10-17","current":20.47219,"twenty":13.170772,"median":20.315809,"eighty":39.027908,"marketCap":374826332539.76},{"date":"2025-10-24","current":22.839298,"twenty":13.170772,"median":20.315809,"eighty":39.027908,"marketCap":418317901309.57},{"date":"2025-10-31","current":18.328105,"twenty":13.170772,"median":20.222376,"eighty":39.027908,"marketCap":391325105771.93},{"date":"2025-11-07","current":17.84137,"twenty":13.170772,"median":19.997287,"eighty":39.027908,"marketCap":380694837965.42},{"date":"2025-11-14","current":18.162024,"twenty":13.170772,"median":19.837627,"eighty":38.997294,"marketCap":388635013790.93},{"date":"2025-11-21","current":16.385258,"twenty":13.170772,"median":19.716439,"eighty":38.796223,"marketCap":350452048873.9},{"date":"2025-11-28","current":17.460219,"twenty":13.170772,"median":19.669916,"eighty":38.289622,"marketCap":374800054439.65},{"date":"2025-12-05","current":19.934848,"twenty":13.170772,"median":19.572698,"eighty":38.012932,"marketCap":428656005535.06},{"date":"2025-12-12","current":19.025777,"twenty":13.170772,"median":19.525866,"eighty":36.793723,"marketCap":409865111696.78},{"date":"2025-12-19","current":19.826001,"twenty":13.170772,"median":19.438478,"eighty":36.514079,"marketCap":428110616692.49},{"date":"2025-12-24","current":20.167311,"twenty":13.170772,"median":19.438478,"eighty":36.156825,"marketCap":436837112549.21},{"date":"2026-01-02","current":21.515256,"twenty":13.166514,"median":19.434404,"eighty":35.933554,"marketCap":467868617419.83},{"date":"2026-01-09","current":24.260275,"twenty":13.166514,"median":19.434404,"eighty":35.75246,"marketCap":528875138525.91},{"date":"2026-01-16","current":25.717818,"twenty":13.166514,"median":19.434404,"eighty":35.306343,"marketCap":562471562318.99},{"date":"2026-01-23","current":24.186333,"twenty":13.166514,"median":19.434404,"eighty":34.857701,"marketCap":528469136715.71},{"date":"2026-01-30","current":25.742269,"twenty":13.166514,"median":19.434404,"eighty":34.492397,"marketCap":565037514638.02},{"date":"2026-02-06","current":23.455612,"twenty":13.166514,"median":19.434404,"eighty":34.356747,"marketCap":516151724889.53},{"date":"2026-02-13","current":23.506585,"twenty":13.170772,"median":19.438478,"eighty":34.127334,"marketCap":520244551245.67},{"date":"2026-02-20","current":23.795217,"twenty":13.162255,"median":19.42583,"eighty":34.071055,"marketCap":525873974070.63},{"date":"2026-02-27","current":25.702344,"twenty":13.162255,"median":19.42583,"eighty":33.937597,"marketCap":574250967859.03},{"date":"2026-03-06","current":23.480399,"twenty":13.162255,"median":19.42583,"eighty":33.75762,"marketCap":520378282869.05},{"date":"2026-03-13","current":20.998165,"twenty":13.162255,"median":19.42583,"eighty":33.682273,"marketCap":467509766198.41},{"date":"2026-03-20","current":18.725518,"twenty":13.162255,"median":19.396668,"eighty":33.560346,"marketCap":415332180666.84},{"date":"2026-03-27","current":18.691543,"twenty":13.162255,"median":19.323941,"eighty":33.379039,"marketCap":413523857380.31},{"date":"2026-04-01","current":18.628084,"twenty":13.162255,"median":19.270535,"eighty":33.19726,"marketCap":432090570722.72}],"updateTime":1775117699258}}}