BITSTRAT HLDGS

1.760

-0.030-1.68%

Volume:18.00K

Turnover:31.68K

Market Cap:704.00M

PE:52.98

High:1.760

Open:1.760

Low:1.760

Close:1.790

52wk High:7.800

52wk Low:1.000

Shares:400.00M

HK Float Shares:400.00M

Volume Ratio:0.82

T/O Rate:0.00%

Dividend:0.08

Dividend Rate:4.55%

EPS(LYR):0.033

ROE:23.36%

ROA:10.60%

PB:7.47

PE(LYR):52.98

PS:3.87

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06113/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06113","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","market":"HK","secType":"STK","nameCN":"BITSTRAT HLDGS","latestPrice":1.76,"timestamp":1770364637435,"preClose":1.79,"halted":0,"volume":18000,"delay":0,"changeRate":-0.016759776536312863,"floatShares":400000000,"shares":400000000,"eps":0.033217,"marketStatus":"Market Closed","change":-0.03,"latestTime":"02-06 15:57:17","open":1.76,"high":1.76,"low":1.76,"amount":31680,"amplitude":0,"askPrice":1.79,"askSize":2000,"bidPrice":1.68,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.050962,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.045455,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8181818140909091,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","floatShares":400000000,"roa":"10.60%","roe":"23.36%","lyrEps":0.033217,"volumeRatio":0.8181818140909091,"shares":400000000,"dividePrice":0.08,"high":1.76,"amplitude":0,"preClose":1.79,"low":1.76,"week52Low":1,"pbRate":"7.47","psRate":"3.87","week52High":7.8,"institutionHeld":0,"latestPrice":1.76,"committee":0.5,"eps":0.033217,"divideRate":0.045455,"volume":18000,"delay":0,"ttmEps":0.050962,"open":1.76,"prevYearClose":1.91,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":1.91,"fiveDayClose":1.98,"twentyDayClose":2.08,"sixtyDayClose":2.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.30434782608695654,"fiveYearAvgDividendRate":0.10798757459870319},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06113\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"06113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-17","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"UTS MARKETING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-10"},{"date":"2024-08-29","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":0.05,"market":"HK","newRecordDate":"2024-07-04","name":"UTS MARKETING","lastCurrency":"HKD","lastExecuteDate":"2023-12-21","recordDate":"2024-07-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06113\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-16","value":0.02,"currency":"MYR"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-06","value":0.1097088,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-23","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-08","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06113","date":"2026-02-06","current":34.535536,"percent":0.705357,"low":9.982899,"twenty":12.896931,"median":17.194118,"eighty":68.891902,"high":125.386305,"avg":32.929783,"sd":29.713854,"marketCap":765649280},"quantilePoints":[{"date":"2021-02-11","current":15.836077,"twenty":15.27032,"median":15.563514,"eighty":15.756414,"marketCap":416000000},{"date":"2021-02-19","current":15.082994,"twenty":15.258465,"median":15.561272,"eighty":15.759642,"marketCap":396000000},{"date":"2021-02-26","current":15.282094,"twenty":15.239193,"median":15.421546,"eighty":15.741784,"marketCap":400000000},{"date":"2021-03-05","current":14.620546,"twenty":15.224129,"median":15.294569,"eighty":15.721046,"marketCap":380000000},{"date":"2021-03-12","current":14.391707,"twenty":15.078232,"median":15.279696,"eighty":15.713949,"marketCap":372000000},{"date":"2021-03-19","current":15.326403,"twenty":14.954078,"median":15.277298,"eighty":15.697221,"marketCap":396000000},{"date":"2021-03-26","current":15.613976,"twenty":15.078232,"median":15.288591,"eighty":15.697221,"marketCap":400000000},{"date":"2021-04-01","current":12.993955,"twenty":14.820457,"median":15.279696,"eighty":15.682941,"marketCap":392000000},{"date":"2021-04-09","current":14.391263,"twenty":14.65842,"median":15.27683,"eighty":15.669963,"marketCap":436000000},{"date":"2021-04-16","current":14.273213,"twenty":14.404997,"median":15.270625,"eighty":15.63291,"marketCap":432000000},{"date":"2021-04-23","current":13.943126,"twenty":14.283869,"median":15.259459,"eighty":15.608361,"marketCap":424000000},{"date":"2021-04-30","current":13.515616,"twenty":14.247261,"median":15.252962,"eighty":15.597494,"marketCap":412000000},{"date":"2021-05-07","current":13.571512,"twenty":13.927055,"median":15.235709,"eighty":15.58146,"marketCap":412000000},{"date":"2021-05-14","current":17.052394,"twenty":13.834629,"median":15.217289,"eighty":15.58146,"marketCap":516000000},{"date":"2021-05-21","current":15.800242,"twenty":13.896275,"median":15.228472,"eighty":15.585221,"marketCap":476000000},{"date":"2021-05-28","current":15.515798,"twenty":13.918317,"median":15.235709,"eighty":15.585221,"marketCap":468000000},{"date":"2021-06-04","current":15.610229,"twenty":13.924401,"median":15.252962,"eighty":15.585221,"marketCap":472000000},{"date":"2021-06-11","current":14.631448,"twenty":13.936667,"median":15.23684,"eighty":15.576368,"marketCap":444000000},{"date":"2021-06-18","current":15.724015,"twenty":14.003754,"median":15.257321,"eighty":15.590339,"marketCap":472000000},{"date":"2021-06-25","current":15.713717,"twenty":14.246596,"median":15.263323,"eighty":15.613227,"marketCap":472000000},{"date":"2021-07-02","current":15.085106,"twenty":14.247926,"median":15.257768,"eighty":15.610229,"marketCap":452000000},{"date":"2021-07-09","current":15.573962,"twenty":14.252187,"median":15.259459,"eighty":15.610229,"marketCap":464000000},{"date":"2021-07-16","current":16.174757,"twenty":14.254649,"median":15.270625,"eighty":15.68123,"marketCap":480000000},{"date":"2021-07-23","current":20.04941,"twenty":14.273213,"median":15.273816,"eighty":15.717239,"marketCap":592000000},{"date":"2021-07-30","current":18.125335,"twenty":14.290973,"median":15.27794,"eighty":15.733585,"marketCap":536000000},{"date":"2021-08-06","current":17.156304,"twenty":14.374545,"median":15.282613,"eighty":15.742948,"marketCap":508000000},{"date":"2021-08-13","current":17.20111,"twenty":14.391263,"median":15.303334,"eighty":15.801314,"marketCap":508000000},{"date":"2021-08-20","current":16.518923,"twenty":14.391707,"median":15.326403,"eighty":15.877509,"marketCap":488000000},{"date":"2021-08-27","current":12.539025,"twenty":14.391707,"median":15.336802,"eighty":16.151443,"marketCap":492000000},{"date":"2021-09-03","current":12.233308,"twenty":14.273213,"median":15.31069,"eighty":16.064111,"marketCap":484000000},{"date":"2021-09-10","current":13.106751,"twenty":14.246264,"median":15.295708,"eighty":15.911597,"marketCap":520000000},{"date":"2021-09-17","current":12.90123,"twenty":13.917798,"median":15.282094,"eighty":15.877509,"marketCap":508000000},{"date":"2021-09-24","current":13.357853,"twenty":13.66827,"median":15.277298,"eighty":15.844363,"marketCap":524000000},{"date":"2021-09-30","current":13.336352,"twenty":13.618709,"median":15.273816,"eighty":15.819478,"marketCap":524000000},{"date":"2021-10-08","current":13.214864,"twenty":13.546397,"median":15.270625,"eighty":15.805088,"marketCap":520000000},{"date":"2021-10-15","current":13.169804,"twenty":13.421733,"median":15.263323,"eighty":15.802249,"marketCap":520000000},{"date":"2021-10-22","current":13.172191,"twenty":13.361561,"median":15.257321,"eighty":15.800885,"marketCap":520000000},{"date":"2021-10-29","current":13.232896,"twenty":13.350486,"median":15.236275,"eighty":15.785293,"marketCap":524000000},{"date":"2021-11-05","current":13.367479,"twenty":13.343115,"median":15.213344,"eighty":15.756414,"marketCap":528000000},{"date":"2021-11-12","current":13.982503,"twenty":13.350486,"median":15.201505,"eighty":15.745217,"marketCap":552000000},{"date":"2021-11-19","current":17.004594,"twenty":13.357255,"median":15.178008,"eighty":15.745217,"marketCap":668000000},{"date":"2021-11-26","current":13.409696,"twenty":13.357255,"median":15.165781,"eighty":15.741843,"marketCap":520000000},{"date":"2021-12-03","current":12.34268,"twenty":13.338575,"median":15.100781,"eighty":15.739398,"marketCap":480000000},{"date":"2021-12-10","current":12.282407,"twenty":13.318522,"median":15.080018,"eighty":15.737959,"marketCap":480000000},{"date":"2021-12-17","current":13.116522,"twenty":13.270785,"median":14.820457,"eighty":15.735979,"marketCap":512000000},{"date":"2021-12-24","current":12.947201,"twenty":13.230653,"median":14.813551,"eighty":15.729757,"marketCap":508000000},{"date":"2021-12-31","current":12.960015,"twenty":13.21633,"median":14.783734,"eighty":15.723612,"marketCap":512000000},{"date":"2022-01-07","current":12.056226,"twenty":12.037922,"median":12.128517,"eighty":13.012647,"marketCap":472000000},{"date":"2022-01-14","current":12.003757,"twenty":12.005251,"median":12.052186,"eighty":12.921968,"marketCap":472000000},{"date":"2022-01-21","current":11.818363,"twenty":11.984199,"median":12.010465,"eighty":12.435751,"marketCap":464000000},{"date":"2022-01-28","current":12.838393,"twenty":11.822864,"median":12.007081,"eighty":12.412467,"marketCap":504000000},{"date":"2022-02-04","current":12.813118,"twenty":11.825864,"median":12.00919,"eighty":12.813118,"marketCap":504000000},{"date":"2022-02-11","current":12.000007,"twenty":11.932885,"median":12.010465,"eighty":12.801842,"marketCap":472000000},{"date":"2022-02-18","current":12.000003,"twenty":11.970018,"median":12.006264,"eighty":12.521123,"marketCap":472000000},{"date":"2022-02-25","current":12.029165,"twenty":11.839776,"median":12.005545,"eighty":12.315359,"marketCap":472000000},{"date":"2022-03-04","current":11.84161,"twenty":11.84161,"median":12.004844,"eighty":12.311695,"marketCap":468000000},{"date":"2022-03-11","current":11.58227,"twenty":11.825864,"median":12.003737,"eighty":12.128517,"marketCap":456000000},{"date":"2022-03-18","current":11.190953,"twenty":11.818363,"median":12.003747,"eighty":12.315359,"marketCap":440000000},{"date":"2022-03-25","current":12.527267,"twenty":11.790001,"median":12.003757,"eighty":12.521123,"marketCap":492000000},{"date":"2022-04-01","current":14.261893,"twenty":11.818363,"median":12.005806,"eighty":12.813118,"marketCap":508000000},{"date":"2022-04-08","current":14.284374,"twenty":11.824364,"median":12.006264,"eighty":12.905189,"marketCap":508000000},{"date":"2022-04-14","current":13.972285,"twenty":11.827155,"median":12.00916,"eighty":12.957323,"marketCap":496000000},{"date":"2022-04-22","current":14.619215,"twenty":11.83272,"median":12.010924,"eighty":13.222321,"marketCap":508000000},{"date":"2022-04-29","current":13.994473,"twenty":11.84051,"median":12.048146,"eighty":13.952164,"marketCap":484000000},{"date":"2022-05-06","current":14.275536,"twenty":11.844769,"median":12.090857,"eighty":14.168686,"marketCap":492000000},{"date":"2022-05-13","current":14.356805,"twenty":11.857404,"median":12.311695,"eighty":14.261893,"marketCap":492000000},{"date":"2022-05-20","current":14.129063,"twenty":11.877148,"median":12.520978,"eighty":14.275536,"marketCap":484000000},{"date":"2022-05-27","current":12.465586,"twenty":11.932885,"median":12.521123,"eighty":14.275536,"marketCap":428000000},{"date":"2022-06-02","current":12.869524,"twenty":11.962591,"median":12.520833,"eighty":14.265089,"marketCap":440000000},{"date":"2022-06-10","current":14.398293,"twenty":11.97962,"median":12.524195,"eighty":14.265089,"marketCap":492000000},{"date":"2022-06-17","current":14.046521,"twenty":11.991146,"median":12.731987,"eighty":14.275544,"marketCap":480000000},{"date":"2022-06-24","current":13.809077,"twenty":11.993608,"median":12.80748,"eighty":14.265089,"marketCap":472000000},{"date":"2022-06-30","current":13.130788,"twenty":11.997039,"median":12.829182,"eighty":14.262127,"marketCap":448000000},{"date":"2022-07-08","current":13.192912,"twenty":11.999654,"median":12.81997,"eighty":14.261874,"marketCap":448000000},{"date":"2022-07-15","current":13.613658,"twenty":11.999959,"median":12.863323,"eighty":14.260759,"marketCap":460000000},{"date":"2022-07-22","current":12.923596,"twenty":12.000005,"median":12.896603,"eighty":14.260759,"marketCap":436000000},{"date":"2022-07-29","current":12.901143,"twenty":12.002245,"median":12.931565,"eighty":14.248647,"marketCap":436000000},{"date":"2022-08-05","current":12.796427,"twenty":12.003749,"median":12.896603,"eighty":14.209623,"marketCap":432000000},{"date":"2022-08-12","current":12.909579,"twenty":12.003989,"median":12.916587,"eighty":14.152903,"marketCap":436000000},{"date":"2022-08-19","current":12.859576,"twenty":12.004984,"median":12.896603,"eighty":14.105225,"marketCap":432000000},{"date":"2022-08-26","current":12.492783,"twenty":12.005858,"median":12.86455,"eighty":14.089001,"marketCap":420000000},{"date":"2022-09-02","current":14.041856,"twenty":12.006176,"median":12.896603,"eighty":14.175271,"marketCap":420000000},{"date":"2022-09-09","current":14.103942,"twenty":12.006267,"median":12.916588,"eighty":14.197803,"marketCap":420000000},{"date":"2022-09-16","current":14.388513,"twenty":12.006934,"median":12.933855,"eighty":14.252439,"marketCap":424000000},{"date":"2022-09-23","current":14.356507,"twenty":12.008911,"median":12.955529,"eighty":14.26499,"marketCap":420000000},{"date":"2022-09-30","current":11.516842,"twenty":12.006934,"median":12.957772,"eighty":14.262243,"marketCap":332000000},{"date":"2022-10-07","current":12.778308,"twenty":12.006607,"median":12.943302,"eighty":14.261887,"marketCap":368000000},{"date":"2022-10-14","current":12.36561,"twenty":12.008413,"median":12.923596,"eighty":14.261494,"marketCap":352000000},{"date":"2022-10-21","current":12.308525,"twenty":12.006607,"median":12.899283,"eighty":14.256232,"marketCap":348000000},{"date":"2022-10-28","current":11.703323,"twenty":12.006103,"median":12.873085,"eighty":14.239401,"marketCap":332000000},{"date":"2022-11-04","current":11.888319,"twenty":12.003741,"median":12.858349,"eighty":14.228507,"marketCap":336000000},{"date":"2022-11-11","current":12.179538,"twenty":12.003741,"median":12.849076,"eighty":14.206944,"marketCap":352000000},{"date":"2022-11-18","current":11.834386,"twenty":12.000753,"median":12.837741,"eighty":14.188025,"marketCap":348000000},{"date":"2022-11-25","current":11.690963,"twenty":11.994782,"median":12.813118,"eighty":14.182071,"marketCap":348000000},{"date":"2022-12-02","current":11.901754,"twenty":11.991794,"median":12.796575,"eighty":14.160589,"marketCap":360000000},{"date":"2022-12-09","current":11.267545,"twenty":11.97069,"median":12.783461,"eighty":14.124039,"marketCap":340000000},{"date":"2022-12-16","current":11.321379,"twenty":11.919891,"median":12.757025,"eighty":14.10102,"marketCap":340000000},{"date":"2022-12-23","current":10.630085,"twenty":11.878356,"median":12.722032,"eighty":14.089222,"marketCap":320000000},{"date":"2022-12-30","current":10.532286,"twenty":11.852609,"median":12.71298,"eighty":14.088891,"marketCap":320000000},{"date":"2023-01-06","current":11.762912,"twenty":11.837576,"median":12.694272,"eighty":14.083274,"marketCap":356000000},{"date":"2023-01-13","current":11.57652,"twenty":11.807018,"median":12.664897,"eighty":14.063756,"marketCap":356000000},{"date":"2023-01-20","current":11.934451,"twenty":11.753064,"median":12.529267,"eighty":14.049189,"marketCap":372000000},{"date":"2023-01-27","current":12.700297,"twenty":11.762912,"median":12.549786,"eighty":14.046521,"marketCap":400000000},{"date":"2023-02-03","current":11.205788,"twenty":11.738291,"median":12.521123,"eighty":14.041856,"marketCap":352000000},{"date":"2023-02-10","current":12.297034,"twenty":11.738291,"median":12.495342,"eighty":14.040244,"marketCap":380000000},{"date":"2023-02-17","current":11.243448,"twenty":11.723504,"median":12.472199,"eighty":14.033132,"marketCap":340000000},{"date":"2023-02-24","current":10.074005,"twenty":11.711311,"median":12.43358,"eighty":13.994473,"marketCap":304000000},{"date":"2023-03-03","current":10.691419,"twenty":11.682881,"median":12.41268,"eighty":13.972285,"marketCap":320000000},{"date":"2023-03-10","current":10.801544,"twenty":10.61441,"median":10.724876,"eighty":10.801544,"marketCap":320000000},{"date":"2023-03-17","current":10.726088,"twenty":12.905139,"median":15.199275,"eighty":25.291579,"marketCap":320000000},{"date":"2023-03-24","current":10.009032,"twenty":12.891945,"median":15.176583,"eighty":24.927763,"marketCap":304000000},{"date":"2023-03-31","current":11.088764,"twenty":12.858595,"median":15.156315,"eighty":24.810539,"marketCap":336000000},{"date":"2023-04-06","current":17.685045,"twenty":12.859085,"median":15.157823,"eighty":24.764997,"marketCap":320000000},{"date":"2023-04-14","current":17.902491,"twenty":12.858104,"median":15.154806,"eighty":24.182039,"marketCap":324000000},{"date":"2023-04-21","current":18.058059,"twenty":12.858104,"median":15.154806,"eighty":24.073235,"marketCap":324000000},{"date":"2023-04-28","current":18.138531,"twenty":12.858104,"median":15.154806,"eighty":23.917478,"marketCap":324000000},{"date":"2023-05-05","current":18.065142,"twenty":12.858104,"median":15.154806,"eighty":23.712015,"marketCap":324000000},{"date":"2023-05-12","current":18.1819,"twenty":12.858104,"median":15.154806,"eighty":23.537778,"marketCap":324000000},{"date":"2023-05-19","current":18.553562,"twenty":12.858104,"median":15.154806,"eighty":23.117874,"marketCap":324000000},{"date":"2023-05-25","current":18.723447,"twenty":12.858595,"median":15.156315,"eighty":21.763128,"marketCap":324000000},{"date":"2023-06-02","current":19.040211,"twenty":12.858104,"median":15.154806,"eighty":21.074455,"marketCap":328000000},{"date":"2023-06-09","current":19.065162,"twenty":12.858104,"median":15.154806,"eighty":20.389507,"marketCap":328000000},{"date":"2023-06-16","current":16.333707,"twenty":12.858104,"median":15.154806,"eighty":20.127631,"marketCap":280000000},{"date":"2023-06-23","current":18.275233,"twenty":12.858104,"median":15.154806,"eighty":19.980255,"marketCap":312000000},{"date":"2023-06-30","current":18.802839,"twenty":12.858104,"median":15.154806,"eighty":19.763591,"marketCap":320000000},{"date":"2023-07-07","current":19.039642,"twenty":12.858595,"median":15.156315,"eighty":19.674364,"marketCap":324000000},{"date":"2023-07-14","current":18.74448,"twenty":12.858595,"median":15.156315,"eighty":19.57265,"marketCap":324000000},{"date":"2023-07-21","current":18.574133,"twenty":12.858595,"median":15.156315,"eighty":19.45769,"marketCap":324000000},{"date":"2023-07-28","current":18.517088,"twenty":12.858595,"median":15.156315,"eighty":19.414665,"marketCap":324000000},{"date":"2023-08-04","current":18.643879,"twenty":12.858595,"median":15.156315,"eighty":19.354928,"marketCap":324000000},{"date":"2023-08-11","current":18.911409,"twenty":12.858595,"median":15.156315,"eighty":19.261872,"marketCap":328000000},{"date":"2023-08-18","current":19.210196,"twenty":12.858595,"median":15.156315,"eighty":19.213495,"marketCap":328000000},{"date":"2023-08-25","current":18.934052,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":324000000},{"date":"2023-09-01","current":60.010252,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":316000000},{"date":"2023-09-08","current":72.817634,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":380000000},{"date":"2023-09-15","current":90.557563,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":472000000},{"date":"2023-09-22","current":88.431278,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":460000000},{"date":"2023-09-29","current":79.22098,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":412000000},{"date":"2023-10-06","current":77.164494,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-13","current":77.528211,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-20","current":77.350006,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":396000000},{"date":"2023-10-27","current":76.78781,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-03","current":75.956301,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-10","current":73.463766,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-17","current":73.010241,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-24","current":73.210651,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-01","current":69.011653,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-08","current":69.188402,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-15","current":72.957786,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-22","current":68.249171,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-29","current":74.583242,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-05","current":75.575763,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-12","current":75.463199,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-19","current":73.509103,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2024-01-26","current":72.951017,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":376000000},{"date":"2024-02-02","current":69.635571,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2024-02-09","current":78.121512,"twenty":12.863234,"median":15.164832,"eighty":19.203402,"marketCap":400000000},{"date":"2024-02-16","current":74.466351,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-02-23","current":74.399231,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-03-01","current":76.980627,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":396000000},{"date":"2024-03-08","current":75.332498,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-15","current":75.307283,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-22","current":62.635813,"twenty":12.861405,"median":15.161183,"eighty":19.213222,"marketCap":324000000},{"date":"2024-03-28","current":22.997076,"twenty":12.861405,"median":15.161183,"eighty":19.230892,"marketCap":392000000},{"date":"2024-04-05","current":23.032889,"twenty":12.858595,"median":15.156315,"eighty":19.272391,"marketCap":392000000},{"date":"2024-04-12","current":21.164737,"twenty":12.859085,"median":15.157823,"eighty":19.385399,"marketCap":360000000},{"date":"2024-04-19","current":22.530002,"twenty":12.859085,"median":15.157823,"eighty":19.429148,"marketCap":380000000},{"date":"2024-04-26","current":22.50303,"twenty":12.861405,"median":15.161183,"eighty":19.462509,"marketCap":380000000},{"date":"2024-05-03","current":22.193129,"twenty":12.861405,"median":15.161183,"eighty":19.555078,"marketCap":376000000},{"date":"2024-05-10","current":22.133651,"twenty":12.861405,"median":15.161183,"eighty":19.679717,"marketCap":376000000},{"date":"2024-05-17","current":21.898336,"twenty":12.861405,"median":15.161183,"eighty":19.764796,"marketCap":376000000},{"date":"2024-05-24","current":21.98136,"twenty":12.861405,"median":15.16848,"eighty":20.028394,"marketCap":376000000},{"date":"2024-05-31","current":22.195282,"twenty":12.861405,"median":15.16848,"eighty":20.195497,"marketCap":380000000},{"date":"2024-06-07","current":22.166899,"twenty":12.861405,"median":15.16848,"eighty":20.698301,"marketCap":380000000},{"date":"2024-06-14","current":22.228577,"twenty":12.861405,"median":15.16848,"eighty":21.127734,"marketCap":380000000},{"date":"2024-06-21","current":22.255324,"twenty":12.861405,"median":15.16848,"eighty":21.509953,"marketCap":380000000},{"date":"2024-06-28","current":22.288055,"twenty":12.861405,"median":15.16848,"eighty":21.921781,"marketCap":380000000},{"date":"2024-07-05","current":23.8767,"twenty":12.861405,"median":15.16848,"eighty":21.974422,"marketCap":408000000},{"date":"2024-07-12","current":23.768998,"twenty":12.861405,"median":15.16848,"eighty":22.102431,"marketCap":408000000},{"date":"2024-07-19","current":25.520528,"twenty":12.861405,"median":15.16848,"eighty":22.133242,"marketCap":440000000},{"date":"2024-07-26","current":21.555785,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-02","current":21.10444,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-09","current":20.05893,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-16","current":19.866362,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-23","current":19.621421,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-30","current":13.641566,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-09-06","current":13.289098,"twenty":12.861405,"median":15.14584,"eighty":22.150622,"marketCap":360000000},{"date":"2024-09-13","current":12.382255,"twenty":12.84053,"median":15.077041,"eighty":22.150622,"marketCap":336000000},{"date":"2024-09-20","current":12.040038,"twenty":12.801842,"median":15.025806,"eighty":22.15447,"marketCap":336000000},{"date":"2024-09-27","current":14.000227,"twenty":12.787299,"median":14.975607,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-04","current":14.280618,"twenty":12.783461,"median":14.958268,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-10","current":14.075124,"twenty":12.784229,"median":14.934593,"eighty":22.134913,"marketCap":384000000},{"date":"2024-10-18","current":14.270863,"twenty":12.783461,"median":14.893756,"eighty":22.105391,"marketCap":388000000},{"date":"2024-10-25","current":13.512147,"twenty":12.783461,"median":14.866172,"eighty":21.980032,"marketCap":364000000},{"date":"2024-11-01","current":13.452709,"twenty":12.783461,"median":14.828116,"eighty":21.898336,"marketCap":360000000},{"date":"2024-11-08","current":13.825787,"twenty":12.783461,"median":14.790446,"eighty":21.53348,"marketCap":368000000},{"date":"2024-11-15","current":13.451068,"twenty":12.778308,"median":14.734431,"eighty":21.2981,"marketCap":352000000},{"date":"2024-11-22","current":12.180167,"twenty":12.731987,"median":14.720045,"eighty":21.10444,"marketCap":320000000},{"date":"2024-11-29","current":13.339094,"twenty":12.711247,"median":14.671013,"eighty":20.719686,"marketCap":352000000},{"date":"2024-12-06","current":15.098266,"twenty":12.711247,"median":14.651875,"eighty":20.099573,"marketCap":400000000},{"date":"2024-12-13","current":14.371698,"twenty":12.711247,"median":14.632211,"eighty":19.952972,"marketCap":380000000},{"date":"2024-12-20","current":15.382954,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":400000000},{"date":"2024-12-27","current":14.80994,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":388000000},{"date":"2025-01-03","current":15.436954,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":404000000},{"date":"2025-01-10","current":15.817037,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":412000000},{"date":"2025-01-17","current":19.946268,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":520000000},{"date":"2025-01-24","current":17.406814,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":460000000},{"date":"2025-01-28","current":17.156798,"twenty":12.711446,"median":14.629663,"eighty":19.679717,"marketCap":460000000},{"date":"2025-02-07","current":18.895827,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":500000000},{"date":"2025-02-14","current":19.184715,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":504000000},{"date":"2025-02-21","current":16.641499,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":440000000},{"date":"2025-02-28","current":18.046173,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":476000000},{"date":"2025-03-07","current":21.165695,"twenty":12.709311,"median":14.620259,"eighty":19.629557,"marketCap":560000000},{"date":"2025-03-14","current":33.633203,"twenty":12.709311,"median":14.620259,"eighty":19.836643,"marketCap":888000000},{"date":"2025-03-21","current":35.512714,"twenty":12.709311,"median":14.620259,"eighty":20.053218,"marketCap":940000000},{"date":"2025-03-28","current":36.145444,"twenty":12.709311,"median":14.630555,"eighty":20.749075,"marketCap":956000000},{"date":"2025-04-03","current":54.119246,"twenty":12.709311,"median":14.651875,"eighty":21.16512,"marketCap":1256000000},{"date":"2025-04-11","current":57.212336,"twenty":12.709311,"median":14.698367,"eighty":21.478351,"marketCap":1320000000},{"date":"2025-04-17","current":86.196471,"twenty":12.710279,"median":14.705123,"eighty":21.903025,"marketCap":2016000000},{"date":"2025-04-25","current":66.682379,"twenty":12.708343,"median":14.705123,"eighty":21.968812,"marketCap":1572000000},{"date":"2025-05-02","current":73.527632,"twenty":12.709311,"median":14.711756,"eighty":22.059621,"marketCap":1756000000},{"date":"2025-05-09","current":67.809854,"twenty":12.708343,"median":14.721701,"eighty":22.118532,"marketCap":1636000000},{"date":"2025-05-16","current":64.405032,"twenty":12.708343,"median":14.739644,"eighty":22.146774,"marketCap":1560000000},{"date":"2025-05-23","current":79.070308,"twenty":12.708343,"median":14.810018,"eighty":22.190083,"marketCap":1924000000},{"date":"2025-05-30","current":81.484521,"twenty":12.708343,"median":14.830937,"eighty":22.198687,"marketCap":2000000000},{"date":"2025-06-06","current":84.775259,"twenty":12.708343,"median":14.864428,"eighty":22.250966,"marketCap":2088000000},{"date":"2025-06-13","current":90.81837,"twenty":12.711645,"median":14.921035,"eighty":22.267181,"marketCap":2244000000},{"date":"2025-06-20","current":112.732638,"twenty":12.711645,"median":14.960375,"eighty":22.288055,"marketCap":2760000000},{"date":"2025-06-27","current":114.015858,"twenty":12.711845,"median":15.024647,"eighty":22.492461,"marketCap":2812000000},{"date":"2025-07-04","current":114.810034,"twenty":12.711845,"median":15.08405,"eighty":22.528723,"marketCap":2836000000},{"date":"2025-07-11","current":112.395284,"twenty":12.711845,"median":15.156315,"eighty":22.680885,"marketCap":2760000000},{"date":"2025-07-18","current":111.237859,"twenty":12.728005,"median":15.177295,"eighty":23.058049,"marketCap":2732000000},{"date":"2025-07-25","current":118.353268,"twenty":12.7372,"median":15.201505,"eighty":23.868324,"marketCap":2927738440},{"date":"2025-08-01","current":103.885315,"twenty":12.777284,"median":15.236275,"eighty":25.698888,"marketCap":2540563520},{"date":"2025-08-08","current":104.191777,"twenty":12.796605,"median":15.252785,"eighty":33.451402,"marketCap":2566665200},{"date":"2025-08-15","current":78.87323,"twenty":12.837871,"median":15.266593,"eighty":35.270753,"marketCap":1948925440},{"date":"2025-08-22","current":65.513638,"twenty":12.869203,"median":15.275323,"eighty":36.566848,"marketCap":1609603600},{"date":"2025-08-29","current":97.182588,"twenty":12.889166,"median":15.286548,"eighty":53.61462,"marketCap":1966326560},{"date":"2025-09-05","current":89.434125,"twenty":12.889166,"median":15.305871,"eighty":56.879593,"marketCap":1805366200},{"date":"2025-09-12","current":96.983276,"twenty":12.889166,"median":15.327531,"eighty":58.522517,"marketCap":1957626000},{"date":"2025-09-19","current":123.154977,"twenty":12.889166,"median":15.347824,"eighty":60.431241,"marketCap":2497060720},{"date":"2025-09-26","current":110.319775,"twenty":12.889166,"median":15.386987,"eighty":62.635813,"marketCap":2227343360},{"date":"2025-10-03","current":102.950002,"twenty":12.892885,"median":15.431054,"eighty":63.174954,"marketCap":2083784120},{"date":"2025-10-10","current":100.910141,"twenty":12.889166,"median":15.496189,"eighty":64.45094,"marketCap":2031580760},{"date":"2025-10-17","current":80.525341,"twenty":12.889166,"median":15.546006,"eighty":66.606679,"marketCap":1618304160},{"date":"2025-10-24","current":80.915503,"twenty":12.889166,"median":15.569478,"eighty":68.077514,"marketCap":1627004720},{"date":"2025-10-31","current":80.834454,"twenty":12.889166,"median":15.579352,"eighty":68.807483,"marketCap":1635705280},{"date":"2025-11-07","current":57.754579,"twenty":12.889166,"median":15.625489,"eighty":68.88739,"marketCap":1174575600},{"date":"2025-11-14","current":50.700901,"twenty":12.889166,"median":15.691866,"eighty":68.88739,"marketCap":1044067200},{"date":"2025-11-21","current":44.834379,"twenty":12.889166,"median":15.723007,"eighty":68.88739,"marketCap":917909080},{"date":"2025-11-28","current":44.784161,"twenty":12.897096,"median":15.741567,"eighty":68.88739,"marketCap":922259360},{"date":"2025-12-05","current":42.026055,"twenty":12.897096,"median":15.802093,"eighty":68.88739,"marketCap":870056000},{"date":"2025-12-12","current":39.907847,"twenty":12.897096,"median":15.894553,"eighty":68.88739,"marketCap":826553200},{"date":"2025-12-19","current":39.679346,"twenty":12.897096,"median":16.107777,"eighty":68.88739,"marketCap":826553200},{"date":"2025-12-24","current":43.448896,"twenty":12.897096,"median":16.197278,"eighty":68.88739,"marketCap":913558800},{"date":"2026-01-02","current":41.493291,"twenty":12.896931,"median":16.281198,"eighty":68.891902,"marketCap":870056000},{"date":"2026-01-09","current":43.118198,"twenty":12.896931,"median":16.641499,"eighty":68.891902,"marketCap":904858240},{"date":"2026-01-16","current":39.289626,"twenty":12.896931,"median":16.852284,"eighty":68.891902,"marketCap":826553200},{"date":"2026-01-23","current":41.416175,"twenty":12.896931,"median":17.006174,"eighty":68.891902,"marketCap":874406280},{"date":"2026-01-30","current":39.621238,"twenty":12.896931,"median":17.066344,"eighty":68.891902,"marketCap":861355440},{"date":"2026-02-06","current":35.356097,"twenty":12.896931,"median":17.194118,"eighty":68.891902,"marketCap":765649280}],"updateTime":1770461229330}}}