HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LUFAX

3.695

+0.0952.64%

Volume:46.10K

Turnover:161.13K

Market Cap:6.40B

PE:-3.05

High:3.735

Open:3.455

Low:3.250

Close:3.600

52wk High:8.600

52wk Low:3.250

Shares:1.73B

HK Float Shares:1.73B

Volume Ratio:0.82

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.210

ROE:-2.29%

ROA:2.77%

PB:0.07

PE(LYR):-3.05

PS:0.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lufax Names CFO

MT Newswires Live

Lufax Issues Profit Warning: Projects RMB1.30–1.70 Billion Q3 2026 Net Loss on Rising Credit Impairments and Tax Charges

Bulletin Express

LUFAX Appoints Liu Jia as Chief Financial Officer

Cold and cool land yields a "hot industry": LUFAX young cadres go to the countryside to boost oat industry revitalization in Ulanqab

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/06623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"LUFAX","latestPrice":3.695,"timestamp":1792742888227,"preClose":3.6,"halted":0,"volume":46100,"delay":0,"changeRate":0.02638888888888882,"floatShares":1732999999,"shares":1732999999,"eps":-1.21,"marketStatus":"Market Closed","change":0.095,"latestTime":"10-23 16:08:08","open":3.455,"high":3.735,"low":3.25,"amount":161125,"amplitude":0.134722,"askPrice":3.7,"askSize":6000,"bidPrice":3.555,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.489269,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":3.6,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.8176658382248441,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1732999999,"roa":"2.77%","roe":"-2.29%","lyrEps":-1.21,"volumeRatio":0.8176658382248441,"shares":1732999999,"dividePrice":0,"high":3.735,"amplitude":0.134722,"preClose":3.6,"low":3.25,"week52Low":3.25,"pbRate":"0.07","psRate":"0.19","week52High":8.6,"institutionHeld":0,"latestPrice":3.695,"committee":-0.714286,"eps":-1.21,"divideRate":0,"volume":46100,"delay":0,"ttmEps":-1.489269,"open":3.455,"prevYearClose":10.9,"prevWeekClose":4.02,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":3.85,"twentyDayClose":10.9,"sixtyDayClose":10.9,"earningDate":1793116800000,"dividendGrowthYears":1,"dividendGrowthRate":14.51304297928502,"fiveYearAvgDividendRate":0.5332618163871558},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793151000000,"name":null,"time":"","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-08-19","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"market":"HK","date":"2026-04-30","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777478400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-02-17","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771257600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2026-10-15","current":-2.481083,"percent":0.704651,"low":-30.080013,"twenty":-5.609851,"median":-4.527007,"eighty":6.944739,"high":22.122566,"avg":-2.106257,"sd":9.790134,"marketCap":5869930784.68},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-09","current":-5.08165,"twenty":-5.950937,"median":2.822089,"eighty":10.477375,"marketCap":18459612256.9},{"date":"2025-05-16","current":-5.394231,"twenty":-5.917457,"median":-4.268949,"eighty":10.463522,"marketCap":19755168969.06},{"date":"2025-05-23","current":-5.355649,"twenty":-5.917457,"median":-4.306283,"eighty":10.346382,"marketCap":19672540408.87},{"date":"2025-05-30","current":-5.70919,"twenty":-5.911488,"median":-4.34094,"eighty":10.212153,"marketCap":21063388880.42},{"date":"2025-06-06","current":-5.368187,"twenty":-5.87274,"median":-4.358156,"eighty":10.186261,"marketCap":19855816163.36},{"date":"2025-06-13","current":-5.368486,"twenty":-5.867313,"median":-4.404249,"eighty":10.172564,"marketCap":19864774953.09},{"date":"2025-06-20","current":-5.268803,"twenty":-5.858809,"median":-4.446713,"eighty":10.086638,"marketCap":19457710078.42},{"date":"2025-06-27","current":-5.125472,"twenty":-5.858586,"median":-4.453936,"eighty":10.070688,"marketCap":18981399872.88},{"date":"2025-07-04","current":-5.125329,"twenty":-5.841607,"median":-4.466471,"eighty":10.037952,"marketCap":18981762582.18},{"date":"2025-07-11","current":-4.946587,"twenty":-5.834532,"median":-4.470874,"eighty":9.96845,"marketCap":18301342728.43},{"date":"2025-07-18","current":-5.096681,"twenty":-5.833709,"median":-4.471415,"eighty":9.884086,"marketCap":18841875440.33},{"date":"2025-07-25","current":-6.142732,"twenty":-5.833709,"median":-4.511259,"eighty":9.78805,"marketCap":22791605965.41},{"date":"2025-08-01","current":-5.332218,"twenty":-5.832304,"median":-4.5232,"eighty":9.735951,"marketCap":19662062399.52},{"date":"2025-08-08","current":-5.189981,"twenty":-5.82554,"median":-4.536995,"eighty":9.667884,"marketCap":19185452067.47},{"date":"2025-08-15","current":-5.242418,"twenty":-5.815126,"median":-4.547578,"eighty":9.636578,"marketCap":19350253915.53},{"date":"2025-08-22","current":-5.337141,"twenty":-5.812727,"median":-4.557817,"eighty":9.596373,"marketCap":19638106859.2},{"date":"2025-08-29","current":-5.409172,"twenty":-5.809592,"median":-4.600082,"eighty":9.47172,"marketCap":19998184030.09},{"date":"2025-09-05","current":-5.418427,"twenty":-5.808467,"median":-4.611123,"eighty":9.417203,"marketCap":20012550265.16},{"date":"2025-09-12","current":-5.509995,"twenty":-5.804175,"median":-4.628828,"eighty":9.403117,"marketCap":20387377086.49},{"date":"2025-09-19","current":-5.851965,"twenty":-5.804175,"median":-4.634837,"eighty":9.376038,"marketCap":21637309483.76},{"date":"2025-09-26","current":-6.253471,"twenty":-5.815126,"median":-4.650065,"eighty":9.327053,"marketCap":23061874832.76},{"date":"2025-10-03","current":-7.955721,"twenty":-5.833738,"median":-4.661436,"eighty":9.28206,"marketCap":29409550042.99},{"date":"2025-10-10","current":-7.179362,"twenty":-5.855938,"median":-4.715482,"eighty":9.2583,"marketCap":26500926344.28},{"date":"2025-10-17","current":-6.044274,"twenty":-5.895989,"median":-4.733244,"eighty":9.219881,"marketCap":22293668840.53},{"date":"2025-10-24","current":-5.859451,"twenty":-5.915395,"median":-4.746468,"eighty":9.161168,"marketCap":21619810255.01},{"date":"2025-10-31","current":-5.10222,"twenty":-5.917457,"median":-4.764323,"eighty":9.145261,"marketCap":18853912017.6},{"date":"2025-11-07","current":-5.145676,"twenty":-5.916426,"median":-4.789824,"eighty":9.093931,"marketCap":19002611738.75},{"date":"2025-11-14","current":-4.964308,"twenty":-5.91214,"median":-4.845084,"eighty":9.041285,"marketCap":18384788317.49},{"date":"2025-11-21","current":-4.318785,"twenty":-5.904731,"median":-4.813423,"eighty":8.918105,"marketCap":15986712502.27},{"date":"2025-11-28","current":-4.573463,"twenty":-5.876712,"median":-4.769927,"eighty":8.861632,"marketCap":16990929228.14},{"date":"2025-12-05","current":-4.62157,"twenty":-5.871655,"median":-4.753404,"eighty":8.779415,"marketCap":17199169350.1},{"date":"2025-12-12","current":-4.884081,"twenty":-5.865741,"median":-4.761499,"eighty":8.706385,"marketCap":18209738566.65},{"date":"2025-12-19","current":-4.727682,"twenty":-5.859323,"median":-4.753982,"eighty":8.672916,"marketCap":17668169814.82},{"date":"2025-12-24","current":-4.745976,"twenty":-5.858937,"median":-4.760339,"eighty":8.630045,"marketCap":17791784084.92},{"date":"2026-01-02","current":-4.58832,"twenty":-5.858675,"median":-4.747625,"eighty":8.594108,"marketCap":17268436427.01},{"date":"2026-01-09","current":-4.868463,"twenty":-5.854613,"median":-4.760919,"eighty":8.579466,"marketCap":18368411623.57},{"date":"2026-01-16","current":-4.641947,"twenty":-5.843203,"median":-4.760339,"eighty":8.572454,"marketCap":17570704580.85},{"date":"2026-01-23","current":-4.842924,"twenty":-5.83524,"median":-4.759225,"eighty":8.528021,"marketCap":18313845670.32},{"date":"2026-01-30","current":-4.825838,"twenty":-5.833738,"median":-4.758849,"eighty":8.49929,"marketCap":18332658972.77},{"date":"2026-02-06","current":-4.658719,"twenty":-5.832648,"median":-4.751116,"eighty":8.493404,"marketCap":17742695005.94},{"date":"2026-02-13","current":-4.8817,"twenty":-5.827145,"median":-4.758849,"eighty":8.443291,"marketCap":18698695661.37},{"date":"2026-02-20","current":-5.223578,"twenty":-5.823935,"median":-4.760339,"eighty":8.411857,"marketCap":19979405047.89},{"date":"2026-02-27","current":-4.136105,"twenty":-5.812924,"median":-4.75636,"eighty":8.401141,"marketCap":18306429846.18},{"date":"2026-03-06","current":-3.79588,"twenty":-5.812678,"median":-4.746468,"eighty":8.346069,"marketCap":16665162718.23},{"date":"2026-03-13","current":-3.429848,"twenty":-5.808821,"median":-4.739045,"eighty":8.334197,"marketCap":15127505214.52},{"date":"2026-03-20","current":-3.399072,"twenty":-5.808379,"median":-4.735569,"eighty":8.260717,"marketCap":14935016989.81},{"date":"2026-03-27","current":-2.92494,"twenty":-5.803124,"median":-4.725603,"eighty":8.256832,"marketCap":12819038263.99},{"date":"2026-04-02","current":-2.915079,"twenty":-5.784406,"median":-4.707888,"eighty":8.256774,"marketCap":12837220530.24},{"date":"2026-04-10","current":-2.87663,"twenty":-5.77957,"median":-4.69549,"eighty":8.254707,"marketCap":12765600046.32},{"date":"2026-04-17","current":-3.100829,"twenty":-5.771745,"median":-4.67872,"eighty":8.250906,"marketCap":13766309463.38},{"date":"2026-04-24","current":-2.843774,"twenty":-5.757676,"median":-4.661436,"eighty":8.243191,"marketCap":12625830175.32},{"date":"2026-04-30","current":-2.843607,"twenty":-5.752925,"median":-4.658719,"eighty":8.232953,"marketCap":12628328839.39},{"date":"2026-05-08","current":-2.969722,"twenty":-5.74947,"median":-4.652787,"eighty":8.221195,"marketCap":13234154772.97},{"date":"2026-05-15","current":-5.354441,"twenty":-5.744324,"median":-4.658719,"eighty":8.177111,"marketCap":12965631497.8},{"date":"2026-05-22","current":-4.721883,"twenty":-5.732193,"median":-4.667497,"eighty":8.164401,"marketCap":11407775896.14},{"date":"2026-05-29","current":-4.621612,"twenty":-5.731436,"median":-4.661315,"eighty":8.141633,"marketCap":11204351617.65},{"date":"2026-06-05","current":-4.335363,"twenty":-5.72435,"median":-4.656303,"eighty":8.003632,"marketCap":10525649281.27},{"date":"2026-06-12","current":-3.751312,"twenty":-5.718772,"median":-4.648758,"eighty":7.957261,"marketCap":9101498209.57},{"date":"2026-06-18","current":-3.770552,"twenty":-5.71273,"median":-4.644392,"eighty":7.898307,"marketCap":9167489289.14},{"date":"2026-06-26","current":-3.453686,"twenty":-5.709596,"median":-4.641947,"eighty":7.860637,"marketCap":8358475163.13},{"date":"2026-07-03","current":-3.929057,"twenty":-5.704601,"median":-4.637071,"eighty":7.777125,"marketCap":9516065489.97},{"date":"2026-07-10","current":-3.818545,"twenty":-5.699669,"median":-4.631697,"eighty":7.582763,"marketCap":9237046793.5},{"date":"2026-07-17","current":-3.778305,"twenty":-5.69715,"median":-4.628202,"eighty":7.486403,"marketCap":9172239610.96},{"date":"2026-07-24","current":-3.778194,"twenty":-5.695669,"median":-4.62235,"eighty":7.465825,"marketCap":9174029756.86},{"date":"2026-07-31","current":-4.442779,"twenty":-5.691149,"median":-4.62157,"eighty":7.445618,"marketCap":10808234323.71},{"date":"2026-08-07","current":-4.156215,"twenty":-5.684062,"median":-4.613158,"eighty":7.426904,"marketCap":10130731051.41},{"date":"2026-08-14","current":-4.207759,"twenty":-5.681765,"median":-4.607668,"eighty":7.413904,"marketCap":10269357586.42},{"date":"2026-08-21","current":-3.66571,"twenty":-5.666713,"median":-4.6026,"eighty":7.402608,"marketCap":9516126158.2},{"date":"2026-08-28","current":-3.322948,"twenty":-5.645117,"median":-4.599551,"eighty":7.372569,"marketCap":8628281216.69},{"date":"2026-09-04","current":-3.217526,"twenty":-5.641465,"median":-4.574641,"eighty":7.344411,"marketCap":8357888848.09},{"date":"2026-09-11","current":-3.161345,"twenty":-5.633544,"median":-4.569422,"eighty":7.315483,"marketCap":8223036908.7},{"date":"2026-09-18","current":-3.080757,"twenty":-5.62645,"median":-4.550254,"eighty":7.26411,"marketCap":8023895026.7},{"date":"2026-09-25","current":-3.529908,"twenty":-5.62376,"median":-4.546402,"eighty":7.20311,"marketCap":9176182612.07},{"date":"2026-10-02","current":-3.109738,"twenty":-5.618342,"median":-4.540919,"eighty":7.140685,"marketCap":8092461385.64},{"date":"2026-10-09","current":-2.471473,"twenty":-5.612012,"median":-4.528826,"eighty":7.047057,"marketCap":6439527020.18},{"date":"2026-10-15","current":-2.248888,"twenty":-5.609851,"median":-4.527007,"eighty":6.944739,"marketCap":5869930784.68}],"updateTime":1792907706056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06623\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675591504","title":"Lufax Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2675591504","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675591504?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:41","pubTimestamp":1792150897,"startTime":"0","endTime":"0","summary":"Lufax (HKG:6623) appointed Jia LIU as chief financial officer, effective Oct. 16.Liu has served as chief capital operation officer and CFO of CITIC aiBank since February 2020, according to a Friday Hong Kong bourse filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06623","BK1188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138604682","title":"Lufax Issues Profit Warning: Projects RMB1.30–1.70 Billion Q3 2026 Net Loss on Rising Credit Impairments and Tax Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1138604682","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138604682?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:41","pubTimestamp":1792150868,"startTime":"0","endTime":"0","summary":"Lufax Holding Ltd (Lufax) expects to report a net loss of between RMB1.30 billion and RMB1.70 billion for the three months ended 30 September 2026, according to a profit-warning filed with the Hong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06623"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189060879","title":"LUFAX Appoints Liu Jia as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=1189060879","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189060879?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:16","pubTimestamp":1792149373,"startTime":"0","endTime":"0","summary":"LUFAX (06623) has announced that Ms. Liu Jia has been appointed as the company's Chief Financial Officer, effective October 16, 2026.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","06623"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155817906","title":"Cold and cool land yields a \"hot industry\": LUFAX young cadres go to the countryside to boost oat industry revitalization in Ulanqab","url":"https://stock-news.laohu8.com/highlight/detail?id=1155817906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155817906?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:51","pubTimestamp":1791877869,"startTime":"0","endTime":"0","summary":"In September, Ulanqab is already greeted by the cool breeze of autumn.In the oat fields at the northern foot of the Yinshan Mountains, golden oats ripple in layer upon layer of waves as the wind...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZOmain","06623","BK1188"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06623\",params:#limit:6,delay:false,,,undefined,":[]}}