HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LUFAX

10.900

0.000

Volume:- -

Turnover:- -

Market Cap:18.89B

PE:-3.93

High:10.900

Open:10.900

Low:10.900

Close:10.900

52wk High:10.900

52wk Low:10.900

Shares:1.73B

HK Float Shares:1.73B

Volume Ratio:0.73

T/O Rate:- -

Dividend:9.39

Dividend Rate:86.18%

EPS(LYR):-2.774

ROE:-4.09%

ROA:2.10%

PB:0.20

PE(LYR):-3.93

PS:0.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LUFAX

Exchange:

SEHK

Establishment Date:

2005

Employees:

35875

Office Location:

No. 1333, Lujiazui Ring Road,18th Floor,Pudong New District,Shanghai,China

Website:

http://ir.lufaxholding.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, trust-funded loans and consumer finance loans. The Company is also engaged in wealth management and providing access to financial products and services. The Company conducts the business through its subsidiaries.

Directors

Name

Position

Dicky Peter YIP

Independent Non-Executive Director, Chairman

Yong Suk Cho

Chief Executive Officer, Executive Director

David Xianglin Li

Independent Director

Rusheng Yang

Independent Director

Tongzhuan XI

Chief Financial Officer and Executive Director

Wai Ping Tina Lee

Independent Non-executive Director

Shibang Guo

Director

Xin Fu

Director

Yonglin Xie

Director

Shareholders

Name

Position

Xiang Ji

Co-Chief Executive Officer

Yong Suk Cho

Chief Executive Officer, Executive Director

Tongzhuan XI

Chief Financial Officer and Executive Director

Dongqi Chen

General Manager

Jianbo Cheng

Chief Risk Officer

Jinliang Mao

Chief Technology Officer

Tao WU

Executive Deputy General Manager and Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06623/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"LUFAX","latestPrice":10.9,"timestamp":1771896060127,"preClose":10.9,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":1733299804,"shares":1733286764,"eps":-2.774341,"marketStatus":"Halted","change":0,"latestTime":"02-24 09:21:00","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.411,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":10.9,"dividendRate":0.86177,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.7297931448974598,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1733299804,"roa":"2.10%","roe":"-4.09%","lyrEps":-2.774341,"volumeRatio":0.7297931448974598,"shares":1733286764,"dividePrice":9.39329,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":10.9,"pbRate":"0.20","psRate":"0.59","week52High":10.9,"institutionHeld":0,"latestPrice":10.9,"eps":-2.774341,"divideRate":0.86177,"volume":0,"delay":0,"ttmEps":-2.411,"open":10.9,"prevYearClose":10.9,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9,"dividendGrowthYears":1,"dividendGrowthRate":14.51304297928502,"fiveYearAvgDividendRate":0.5332618163871558},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-02-17","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771257600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-03","symbol":"06623","amount":1.21,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"陆控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-08-15"},{"date":"2024-04-23","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713835800000,"name":null,"time":"","dateTimestamp":1713801600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2026-02-23","current":-4.520946,"percent":0.623395,"low":-30.080013,"twenty":-5.821733,"median":-4.759594,"eighty":8.409714,"high":22.122566,"avg":-1.762864,"sd":10.807806,"marketCap":19111177002.78},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-09","current":-5.08165,"twenty":-5.950937,"median":2.822089,"eighty":10.477375,"marketCap":18459612256.9},{"date":"2025-05-16","current":-5.394231,"twenty":-5.917457,"median":-4.268949,"eighty":10.463522,"marketCap":19755168969.06},{"date":"2025-05-23","current":-5.355649,"twenty":-5.917457,"median":-4.306283,"eighty":10.346382,"marketCap":19672540408.87},{"date":"2025-05-30","current":-5.70919,"twenty":-5.911488,"median":-4.34094,"eighty":10.212153,"marketCap":21063388880.42},{"date":"2025-06-06","current":-5.368187,"twenty":-5.87274,"median":-4.358156,"eighty":10.186261,"marketCap":19855816163.36},{"date":"2025-06-13","current":-5.368486,"twenty":-5.867313,"median":-4.404249,"eighty":10.172564,"marketCap":19864774953.09},{"date":"2025-06-20","current":-5.268803,"twenty":-5.858809,"median":-4.446713,"eighty":10.086638,"marketCap":19457710078.42},{"date":"2025-06-27","current":-5.125472,"twenty":-5.858586,"median":-4.453936,"eighty":10.070688,"marketCap":18981399872.88},{"date":"2025-07-04","current":-5.125329,"twenty":-5.841607,"median":-4.466471,"eighty":10.037952,"marketCap":18981762582.18},{"date":"2025-07-11","current":-4.946587,"twenty":-5.834532,"median":-4.470874,"eighty":9.96845,"marketCap":18301342728.43},{"date":"2025-07-18","current":-5.096681,"twenty":-5.833709,"median":-4.471415,"eighty":9.884086,"marketCap":18841875440.33},{"date":"2025-07-25","current":-6.142732,"twenty":-5.833709,"median":-4.511259,"eighty":9.78805,"marketCap":22791605965.41},{"date":"2025-08-01","current":-5.332218,"twenty":-5.832304,"median":-4.5232,"eighty":9.735951,"marketCap":19662062399.52},{"date":"2025-08-08","current":-5.189981,"twenty":-5.82554,"median":-4.536995,"eighty":9.667884,"marketCap":19185452067.47},{"date":"2025-08-15","current":-5.242418,"twenty":-5.815126,"median":-4.547578,"eighty":9.636578,"marketCap":19350253915.53},{"date":"2025-08-22","current":-5.337141,"twenty":-5.812727,"median":-4.557817,"eighty":9.596373,"marketCap":19638106859.2},{"date":"2025-08-29","current":-5.409172,"twenty":-5.809592,"median":-4.600082,"eighty":9.47172,"marketCap":19998184030.09},{"date":"2025-09-05","current":-5.418427,"twenty":-5.808467,"median":-4.611123,"eighty":9.417203,"marketCap":20012550265.16},{"date":"2025-09-12","current":-5.509995,"twenty":-5.804175,"median":-4.628828,"eighty":9.403117,"marketCap":20387377086.49},{"date":"2025-09-19","current":-5.851965,"twenty":-5.804175,"median":-4.634837,"eighty":9.376038,"marketCap":21637309483.76},{"date":"2025-09-26","current":-6.253471,"twenty":-5.815126,"median":-4.650065,"eighty":9.327053,"marketCap":23061874832.76},{"date":"2025-10-03","current":-7.955721,"twenty":-5.833738,"median":-4.661436,"eighty":9.28206,"marketCap":29409550042.99},{"date":"2025-10-10","current":-7.179362,"twenty":-5.855938,"median":-4.715482,"eighty":9.2583,"marketCap":26500926344.28},{"date":"2025-10-17","current":-6.044274,"twenty":-5.895989,"median":-4.733244,"eighty":9.219881,"marketCap":22293668840.53},{"date":"2025-10-24","current":-5.859451,"twenty":-5.915395,"median":-4.746468,"eighty":9.161168,"marketCap":21619810255.01},{"date":"2025-10-31","current":-5.10222,"twenty":-5.917457,"median":-4.764323,"eighty":9.145261,"marketCap":18853912017.6},{"date":"2025-11-07","current":-5.145676,"twenty":-5.916426,"median":-4.789824,"eighty":9.093931,"marketCap":19002611738.75},{"date":"2025-11-14","current":-4.964308,"twenty":-5.91214,"median":-4.845084,"eighty":9.041285,"marketCap":18384788317.49},{"date":"2025-11-21","current":-4.318785,"twenty":-5.904731,"median":-4.813423,"eighty":8.918105,"marketCap":15986712502.27},{"date":"2025-11-28","current":-4.573463,"twenty":-5.876712,"median":-4.769927,"eighty":8.861632,"marketCap":16990929228.14},{"date":"2025-12-05","current":-4.62157,"twenty":-5.871655,"median":-4.753404,"eighty":8.779415,"marketCap":17199169350.1},{"date":"2025-12-12","current":-4.884081,"twenty":-5.865741,"median":-4.761499,"eighty":8.706385,"marketCap":18209738566.65},{"date":"2025-12-19","current":-4.727682,"twenty":-5.859323,"median":-4.753982,"eighty":8.672916,"marketCap":17668169814.82},{"date":"2025-12-24","current":-4.745976,"twenty":-5.858937,"median":-4.760339,"eighty":8.630045,"marketCap":17791784084.92},{"date":"2026-01-02","current":-4.58832,"twenty":-5.858675,"median":-4.747625,"eighty":8.594108,"marketCap":17268436427.01},{"date":"2026-01-09","current":-4.868463,"twenty":-5.854613,"median":-4.760919,"eighty":8.579466,"marketCap":18368411623.57},{"date":"2026-01-16","current":-4.641947,"twenty":-5.843203,"median":-4.760339,"eighty":8.572454,"marketCap":17570704580.85},{"date":"2026-01-23","current":-4.842924,"twenty":-5.83524,"median":-4.759225,"eighty":8.528021,"marketCap":18313845670.32},{"date":"2026-01-30","current":-4.825838,"twenty":-5.833738,"median":-4.758849,"eighty":8.49929,"marketCap":18332658972.77},{"date":"2026-02-06","current":-4.658719,"twenty":-5.832648,"median":-4.751116,"eighty":8.493404,"marketCap":17742695005.94},{"date":"2026-02-13","current":-4.8817,"twenty":-5.827145,"median":-4.758849,"eighty":8.443291,"marketCap":18698695661.37},{"date":"2026-02-20","current":-5.223578,"twenty":-5.823935,"median":-4.760339,"eighty":8.411857,"marketCap":19979405047.89},{"date":"2026-02-23","current":-4.361988,"twenty":-5.821733,"median":-4.759594,"eighty":8.409714,"marketCap":19111177002.78}],"updateTime":1771939064267},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":629684352,"yearFounded":2005,"employeeNum":35875,"address":"No. 1333, Lujiazui Ring Road,18th Floor,Pudong New District,Shanghai,China"},"stockCompanyDetail":{"websiteUrl":"http://ir.lufaxholding.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, trust-funded loans and consumer finance loans. The Company is also engaged in wealth management and providing access to financial products and services. The Company conducts the business through its subsidiaries.","exchange":"SEHK","name":"LUFAX","nameEN":"LUFAX"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":{"directors":[{"name":"Dicky Peter YIP","position":"Independent Non-Executive Director, Chairman"},{"name":"Yong Suk Cho","position":"Chief Executive Officer, Executive Director"},{"name":"David Xianglin Li","position":"Independent Director"},{"name":"Rusheng Yang","position":"Independent Director"},{"name":"Tongzhuan XI","position":"Chief Financial Officer and Executive Director"},{"name":"Wai Ping Tina Lee","position":"Independent Non-executive Director"},{"name":"Shibang Guo","position":"Director"},{"name":"Xin Fu","position":"Director"},{"name":"Yonglin Xie","position":"Director"}],"executives":[{"name":"Xiang Ji","position":"Co-Chief Executive Officer"},{"name":"Yong Suk Cho","position":"Chief Executive Officer, Executive Director"},{"name":"Tongzhuan XI","position":"Chief Financial Officer and Executive Director"},{"name":"Dongqi Chen","position":"General Manager"},{"name":"Jianbo Cheng","position":"Chief Risk Officer"},{"name":"Jinliang Mao","position":"Chief Technology Officer"},{"name":"Tao WU","position":"Executive Deputy General Manager and Chief Marketing Officer"}]}}}