CHIFENG GOLD

29.950

+0.9503.28%

Volume:32.82M

Turnover:963.79M

Market Cap:56.91B

PE:27.99

High:30.750

Open:28.500

Low:27.650

Close:29.000

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":29.95,"timestamp":1747987708033,"preClose":29,"halted":0,"volume":32816176,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Market Closed","change":0.95,"latestTime":"05-23 16:08:28","open":28.5,"high":30.75,"low":27.65,"amount":963789001,"amplitude":0.106897,"askPrice":30,"askSize":69800,"bidPrice":29.95,"bidSize":73200,"shortable":0,"etf":0,"ttmEps":1.242334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":29,"dividendRate":0.005792,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.6291100143620774,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":28.36,"timestamp":1747983600000,"preClose":27.49,"halted":0,"volume":84487400,"delay":0,"premium":"-3.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"10.21%","roe":"20.34%","lyrEps":1.070121,"volumeRatio":1.6291100143620774,"shares":1900000000,"dividePrice":0.174739,"high":30.75,"amplitude":0.106897,"preClose":29,"low":27.65,"week52Low":12.32,"pbRate":"4.78","psRate":"5.44","week52High":36.15,"institutionHeld":0,"latestPrice":29.95,"committee":0.023776,"eps":1.070121,"divideRate":0.005834,"volume":32816176,"delay":0,"ttmEps":1.242334,"open":28.5,"prevYearClose":13.72,"prevWeekClose":24.65,"prevMonthClose":25.5,"prevQuarterClose":16.46,"fiveDayClose":24.65,"twentyDayClose":27.15,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-05-23","current":26.011988,"percent":0.62,"low":21.593166,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"high":33.323294,"avg":25.708741,"sd":2.548586,"marketCap":57845984639.04},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04}],"updateTime":1748181362101}}}