HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WORLDGATEGLOBAL

0.590

-0.010-1.67%

Volume:1.63M

Turnover:990.50K

Market Cap:448.40M

PE:-32.71

High:0.620

Open:0.600

Low:0.590

Close:0.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WORLDGATEGLOBAL

Exchange:

SEHK

Establishment Date:

1999

Employees:

498

Office Location:

No. 42, Jalan Puteri 2/2,Bandar Puteri Puchong,Puchong,Selangor,Malaysia

Website:

http://www.worldgate.com.my

Zip Code:

47100

Phone:

Fax:

60 3 8060 2901

Introduction:

Worldgate Global Logistics Ltd is a Malaysia-based integrated logistics solution provider. The Company provides international freight forwarding and logistics services, with a primary focus on air/sea freight forwarding and related services, trucking and warehousing, trading of used mobile phones, and manufacturing and trading of plastic products. Its air/sea freight services consist of import and export international freight services by air and sea, arranging customs clearance, preparation of freight documentation and cargo handling at ports as well as supporting transportation (includes trucking and value-added services) and warehousing services as part of the comprehensive services. Its trucking and related services have two categories: supporting service for its freight forwarding business, and service which does not involve sea freight or air freight. It also offers value-added services such as providing supply chain management and picking and packing upon request by customers.

Directors

Name

Position

LI Guo Xi

Chairman of the Board,Executive Director,Member of the Nomination Committee

CHEN Jian Hao

Executive Director

HUANG Kai Xin

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman

MA Jian Xiong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

ZHANG Cai Hong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHEN Jian Hao

CEO,Other Senior Executives

Tsang Oi Yin

Corporate Secretary

Lee Li Ngut

Other Senior Executives

Lee Cwen Wei

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08292/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","market":"HK","secType":"STK","nameCN":"WORLDGATEGLOBAL","latestPrice":0.59,"timestamp":1752653287007,"preClose":0.6,"halted":0,"volume":1632000,"delay":0,"floatShares":760000000,"shares":760000000,"eps":-0.01803549727998493,"marketStatus":"Closed","change":-0.01,"latestTime":"07-16 16:08:07","open":0.6,"high":0.62,"low":0.59,"amount":990500,"amplitude":0.05,"askPrice":0.59,"askSize":130000,"bidPrice":0.58,"bidSize":420000,"shortable":0,"etf":0,"ttmEps":-0.01803549727998493,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1467734400000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.507761,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","floatShares":760000000,"roa":"-10.55%","roe":"-24.63%","lyrEps":-0.018035,"volumeRatio":1.507761,"shares":760000000,"dividePrice":0,"high":0.62,"amplitude":0.05,"preClose":0.6,"low":0.59,"week52Low":0.021,"pbRate":"9.67","psRate":"2.84","week52High":0.66,"institutionHeld":0,"latestPrice":0.59,"committee":0.527273,"eps":-0.01803549727998493,"divideRate":0,"volume":1632000,"delay":0,"ttmEps":-0.01803549727998493,"open":0.6,"prevYearClose":0.07,"prevWeekClose":0.59,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.54,"twentyDayClose":0.44,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369326465,"yearFounded":1999,"employeeNum":498,"address":"No. 42, Jalan Puteri 2/2,Bandar Puteri Puchong,Puchong,Selangor,Malaysia","zipCode":"47100","officePhone":"60 3 8060 3433","officeFax":"60 3 8060 2901"},"stockCompanyDetail":{"websiteUrl":"http://www.worldgate.com.my","stockEarnings":[{"period":"1week","weight":0.1538},{"period":"1month","weight":0.4634},{"period":"3month","weight":1},{"period":"6month","weight":7.1081},{"period":"1year","weight":9},{"period":"ytd","weight":7.5714}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Worldgate Global Logistics Ltd is a Malaysia-based integrated logistics solution provider. The Company provides international freight forwarding and logistics services, with a primary focus on air/sea freight forwarding and related services, trucking and warehousing, trading of used mobile phones, and manufacturing and trading of plastic products. Its air/sea freight services consist of import and export international freight services by air and sea, arranging customs clearance, preparation of freight documentation and cargo handling at ports as well as supporting transportation (includes trucking and value-added services) and warehousing services as part of the comprehensive services. Its trucking and related services have two categories: supporting service for its freight forwarding business, and service which does not involve sea freight or air freight. It also offers value-added services such as providing supply chain management and picking and packing upon request by customers.","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.021641},{"month":2,"riseRate":0.444444,"avgChangeRate":0.043229},{"month":3,"riseRate":0.333333,"avgChangeRate":0.095075},{"month":4,"riseRate":0,"avgChangeRate":-0.138998},{"month":5,"riseRate":0.666667,"avgChangeRate":0.278301},{"month":6,"riseRate":0.444444,"avgChangeRate":0.10227},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.104802},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.135959},{"month":9,"riseRate":0.555556,"avgChangeRate":0.079558},{"month":10,"riseRate":0.444444,"avgChangeRate":0.057352},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.14162},{"month":12,"riseRate":0.333333,"avgChangeRate":0.350292}],"exchange":"SEHK","name":"WORLDGATEGLOBAL","nameEN":"WORLDGATEGLOBAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08292\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Guo Xi","position":"Chairman of the Board,Executive Director,Member of the Nomination Committee"},{"name":"CHEN Jian Hao","position":"Executive Director"},{"name":"HUANG Kai Xin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"MA Jian Xiong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"ZHANG Cai Hong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHEN Jian Hao","position":"CEO,Other Senior Executives"},{"name":"Tsang Oi Yin","position":"Corporate Secretary"},{"name":"Lee Li Ngut","position":"Other Senior Executives"},{"name":"Lee Cwen Wei","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08292\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08292","date":"2025-07-15","current":-39.896535,"percent":0.05524,"low":-134.755894,"twenty":-24.136947,"median":-4.238497,"eighty":-1.584359,"high":-0.659473,"avg":-14.444671,"sd":24.136883,"marketCap":456192000},"quantilePoints":[{"date":"2020-07-17","current":-4.467639,"twenty":-7.993406,"median":-4.898889,"eighty":-4.056868,"marketCap":29600000},{"date":"2020-07-24","current":-4.353436,"twenty":-7.904929,"median":-4.854446,"eighty":-4.063531,"marketCap":28800000},{"date":"2020-07-31","current":-5.40414,"twenty":-7.875456,"median":-4.851994,"eighty":-4.064131,"marketCap":36000000},{"date":"2020-08-07","current":-5.216263,"twenty":-7.859816,"median":-4.854446,"eighty":-4.065868,"marketCap":35200000},{"date":"2020-08-14","current":-5.987364,"twenty":-7.852325,"median":-4.856264,"eighty":-4.066741,"marketCap":34400000},{"date":"2020-08-21","current":-5.694396,"twenty":-7.816976,"median":-4.94538,"eighty":-4.070234,"marketCap":32800000},{"date":"2020-08-28","current":-6.80043,"twenty":-7.845526,"median":-5.107597,"eighty":-4.096183,"marketCap":39360000},{"date":"2020-09-04","current":-11.418636,"twenty":-7.852325,"median":-5.248686,"eighty":-4.170561,"marketCap":66240000},{"date":"2020-09-11","current":-8.280767,"twenty":-7.993406,"median":-5.320238,"eighty":-4.179592,"marketCap":48000000},{"date":"2020-09-18","current":-7.548446,"twenty":-7.996786,"median":-5.423106,"eighty":-4.214917,"marketCap":44160000},{"date":"2020-09-25","current":-6.491514,"twenty":-7.924949,"median":-5.468223,"eighty":-4.30813,"marketCap":37440000},{"date":"2020-09-30","current":-6.462136,"twenty":-7.914811,"median":-5.511178,"eighty":-4.312254,"marketCap":37440000},{"date":"2020-10-09","current":-6.1017,"twenty":-7.885422,"median":-5.555576,"eighty":-4.323343,"marketCap":35520000},{"date":"2020-10-16","current":-6.119502,"twenty":-7.865064,"median":-5.563917,"eighty":-4.325943,"marketCap":35520000},{"date":"2020-10-23","current":-6.043027,"twenty":-7.854466,"median":-5.569715,"eighty":-4.326166,"marketCap":35000000},{"date":"2020-10-30","current":-6.047865,"twenty":-7.856249,"median":-5.694396,"eighty":-4.329764,"marketCap":35000000},{"date":"2020-11-06","current":-5.996407,"twenty":-7.851612,"median":-5.789152,"eighty":-4.333491,"marketCap":35000000},{"date":"2020-11-13","current":-4.060707,"twenty":-7.834779,"median":-5.709997,"eighty":-4.326121,"marketCap":35000000},{"date":"2020-11-20","current":-3.562687,"twenty":-7.783583,"median":-5.684975,"eighty":-4.260836,"marketCap":31000000},{"date":"2020-11-27","current":-3.201693,"twenty":-7.745509,"median":-5.568845,"eighty":-4.074097,"marketCap":28000000},{"date":"2020-12-04","current":-3.42791,"twenty":-7.704011,"median":-5.56092,"eighty":-4.064939,"marketCap":30000000},{"date":"2020-12-11","current":-3.310263,"twenty":-7.679412,"median":-5.555547,"eighty":-4.051445,"marketCap":29000000},{"date":"2020-12-18","current":-3.296572,"twenty":-7.63857,"median":-5.479024,"eighty":-3.907776,"marketCap":29000000},{"date":"2020-12-24","current":-2.97124,"twenty":-7.586683,"median":-5.432792,"eighty":-3.826861,"marketCap":26000000},{"date":"2020-12-31","current":-2.939292,"twenty":-7.538824,"median":-5.409254,"eighty":-3.753246,"marketCap":26000000},{"date":"2021-01-08","current":-2.835629,"twenty":-3.008085,"median":-2.939292,"eighty":-2.830663,"marketCap":25000000},{"date":"2021-01-15","current":-2.726418,"twenty":-2.96459,"median":-2.944967,"eighty":-2.830663,"marketCap":24000000},{"date":"2021-01-22","current":-2.513858,"twenty":-2.960673,"median":-2.849083,"eighty":-2.730701,"marketCap":22100000},{"date":"2021-01-29","current":-2.797293,"twenty":-2.959229,"median":-2.837587,"eighty":-2.588136,"marketCap":24600000},{"date":"2021-02-05","current":-2.746539,"twenty":-2.953963,"median":-2.823215,"eighty":-2.641642,"marketCap":24000000},{"date":"2021-02-11","current":-2.453502,"twenty":-2.946102,"median":-2.797293,"eighty":-2.553753,"marketCap":21600000},{"date":"2021-02-19","current":-2.659419,"twenty":-2.938975,"median":-2.746539,"eighty":-2.552835,"marketCap":23400000},{"date":"2021-02-26","current":-2.900137,"twenty":-2.930195,"median":-2.739157,"eighty":-2.56705,"marketCap":25440000},{"date":"2021-03-05","current":-2.824188,"twenty":-2.940296,"median":-2.797293,"eighty":-2.609454,"marketCap":24600000},{"date":"2021-03-12","current":-2.770506,"twenty":-2.940296,"median":-2.771607,"eighty":-2.620191,"marketCap":24000000},{"date":"2021-03-19","current":-2.987814,"twenty":-2.942972,"median":-2.797293,"eighty":-2.650686,"marketCap":25872000},{"date":"2021-03-26","current":-8.806107,"twenty":-2.950245,"median":-2.820351,"eighty":-2.660186,"marketCap":26400000},{"date":"2021-04-01","current":-7.951342,"twenty":-2.962198,"median":-2.829909,"eighty":-2.663255,"marketCap":23892000},{"date":"2021-04-09","current":-8.180137,"twenty":-2.976032,"median":-2.839545,"eighty":-2.665903,"marketCap":24684000},{"date":"2021-04-16","current":-8.056796,"twenty":-3.153665,"median":-2.856216,"eighty":-2.670519,"marketCap":24288000},{"date":"2021-04-23","current":-7.408833,"twenty":-7.825453,"median":-2.895841,"eighty":-2.680328,"marketCap":22440000},{"date":"2021-04-30","current":-8.12993,"twenty":-7.874026,"median":-2.905796,"eighty":-2.686295,"marketCap":24684000},{"date":"2021-05-07","current":-7.639688,"twenty":-7.874026,"median":-2.937709,"eighty":-2.710554,"marketCap":23100000},{"date":"2021-05-14","current":-5.166638,"twenty":-7.831436,"median":-2.942063,"eighty":-2.726486,"marketCap":23100000},{"date":"2021-05-21","current":-5.308161,"twenty":-7.826191,"median":-2.949649,"eighty":-2.72707,"marketCap":23628000},{"date":"2021-05-28","current":-5.153613,"twenty":-7.759016,"median":-2.959657,"eighty":-2.730148,"marketCap":22968000},{"date":"2021-06-04","current":-5.022853,"twenty":-7.656666,"median":-2.967385,"eighty":-2.738037,"marketCap":22440000},{"date":"2021-06-11","current":-5.09313,"twenty":-7.648108,"median":-2.989546,"eighty":-2.74547,"marketCap":22836000},{"date":"2021-06-18","current":-4.910658,"twenty":-7.64499,"median":-3.076915,"eighty":-2.750671,"marketCap":21780000},{"date":"2021-06-25","current":-5.960311,"twenty":-7.637006,"median":-4.90334,"eighty":-2.76731,"marketCap":26452800},{"date":"2021-07-02","current":-5.54571,"twenty":-7.626279,"median":-5.024191,"eighty":-2.767746,"marketCap":24552000},{"date":"2021-07-09","current":-4.533851,"twenty":-7.491109,"median":-5.022853,"eighty":-2.770506,"marketCap":19958400},{"date":"2021-07-16","current":-4.58792,"twenty":-7.490208,"median":-4.817872,"eighty":-2.772708,"marketCap":20116800},{"date":"2021-07-23","current":-4.79258,"twenty":-7.483076,"median":-4.854277,"eighty":-2.797293,"marketCap":20908800},{"date":"2021-07-30","current":-4.096521,"twenty":-7.429725,"median":-4.816511,"eighty":-2.807085,"marketCap":17899200},{"date":"2021-08-06","current":-5.177398,"twenty":-7.408833,"median":-4.836289,"eighty":-2.817487,"marketCap":22651200},{"date":"2021-08-13","current":-3.764871,"twenty":-5.971398,"median":-4.794657,"eighty":-2.823215,"marketCap":22017600},{"date":"2021-08-20","current":-5.875761,"twenty":-5.969361,"median":-4.836289,"eighty":-2.824188,"marketCap":34372800},{"date":"2021-08-27","current":-3.641026,"twenty":-5.967847,"median":-4.790472,"eighty":-2.835629,"marketCap":21542400},{"date":"2021-09-03","current":-3.478212,"twenty":-5.960311,"median":-4.739721,"eighty":-2.839545,"marketCap":20750400},{"date":"2021-09-10","current":-3.653903,"twenty":-5.958558,"median":-4.61775,"eighty":-2.849083,"marketCap":21859200},{"date":"2021-09-17","current":-3.654889,"twenty":-5.956123,"median":-4.439762,"eighty":-2.851095,"marketCap":21700800},{"date":"2021-09-24","current":-3.615142,"twenty":-5.924718,"median":-4.417768,"eighty":-2.859288,"marketCap":21384000},{"date":"2021-09-30","current":-3.448908,"twenty":-5.892203,"median":-4.356989,"eighty":-2.864096,"marketCap":20433600},{"date":"2021-10-08","current":-3.603955,"twenty":-5.775905,"median":-4.15101,"eighty":-2.883879,"marketCap":21384000},{"date":"2021-10-15","current":-3.432036,"twenty":-5.709266,"median":-3.905272,"eighty":-2.897559,"marketCap":20433600},{"date":"2021-10-22","current":-4.177732,"twenty":-5.678116,"median":-3.805683,"eighty":-2.901395,"marketCap":24868800},{"date":"2021-10-29","current":-6.525968,"twenty":-5.678116,"median":-3.841569,"eighty":-2.905293,"marketCap":38966400},{"date":"2021-11-05","current":-4.8935,"twenty":-5.900425,"median":-3.955162,"eighty":-2.911749,"marketCap":29145600},{"date":"2021-11-12","current":-6.72674,"twenty":-5.957584,"median":-4.137126,"eighty":-2.925228,"marketCap":35640000},{"date":"2021-11-19","current":-17.786388,"twenty":-5.969318,"median":-4.22842,"eighty":-2.938342,"marketCap":93772800},{"date":"2021-11-26","current":-16.922582,"twenty":-6.057512,"median":-4.390009,"eighty":-2.939794,"marketCap":88070400},{"date":"2021-12-03","current":-18.088009,"twenty":-7.421368,"median":-4.439762,"eighty":-2.941759,"marketCap":94406400},{"date":"2021-12-10","current":-30.80482,"twenty":-7.572211,"median":-4.61775,"eighty":-2.945609,"marketCap":161568000},{"date":"2021-12-17","current":-37.492696,"twenty":-7.656666,"median":-4.739721,"eighty":-2.94945,"marketCap":196416000},{"date":"2021-12-24","current":-74.600225,"twenty":-7.892495,"median":-4.790472,"eighty":-2.953963,"marketCap":392832000},{"date":"2021-12-31","current":-72.895651,"twenty":-8.006058,"median":-4.816511,"eighty":-2.959087,"marketCap":386496000},{"date":"2022-01-07","current":-78.38248,"twenty":-76.736661,"median":-72.895651,"eighty":-71.16177,"marketCap":411840000},{"date":"2022-01-14","current":-112.859803,"twenty":-85.038091,"median":-76.744392,"eighty":-71.642031,"marketCap":595584000},{"date":"2022-01-21","current":-107.020167,"twenty":-107.047337,"median":-79.535021,"eighty":-72.471669,"marketCap":563904000},{"date":"2022-01-28","current":-125.069015,"twenty":-110.677556,"median":-96.63636,"eighty":-72.997216,"marketCap":658944000},{"date":"2022-02-04","current":-128.423444,"twenty":-117.703103,"median":-103.3451,"eighty":-73.064926,"marketCap":677952000},{"date":"2022-02-11","current":-123.626901,"twenty":-122.492333,"median":-107.020167,"eighty":-76.705738,"marketCap":652608000},{"date":"2022-02-18","current":-126.027375,"twenty":-124.819766,"median":-108.178629,"eighty":-76.783046,"marketCap":665280000},{"date":"2022-02-25","current":-134.755894,"twenty":-124.819766,"median":-117.703103,"eighty":-78.38248,"marketCap":709632000},{"date":"2022-03-04","current":-108.703256,"twenty":-124.640053,"median":-117.868032,"eighty":-79.535021,"marketCap":576576000},{"date":"2022-03-11","current":-107.921408,"twenty":-124.059453,"median":-113.659356,"eighty":-81.660206,"marketCap":570240000},{"date":"2022-03-18","current":-108.067019,"twenty":-123.751833,"median":-111.247267,"eighty":-90.104919,"marketCap":570240000},{"date":"2022-03-25","current":-105.781604,"twenty":-123.626901,"median":-109.354921,"eighty":-103.167802,"marketCap":557568000},{"date":"2022-04-01","current":-26.396394,"twenty":-122.492333,"median":-108.712096,"eighty":-78.38248,"marketCap":570240000},{"date":"2022-04-08","current":-25.556736,"twenty":-122.38607,"median":-108.20537,"eighty":-73.031071,"marketCap":551232000},{"date":"2022-04-14","current":-24.131717,"twenty":-122.358588,"median":-108.094989,"eighty":-71.16177,"marketCap":519552000},{"date":"2022-04-22","current":-24.051322,"twenty":-122.082744,"median":-107.728848,"eighty":-26.732385,"marketCap":506880000},{"date":"2022-04-29","current":-23.561038,"twenty":-121.532947,"median":-107.088091,"eighty":-26.396826,"marketCap":494208000},{"date":"2022-05-06","current":-22.734071,"twenty":-121.314831,"median":-106.876624,"eighty":-25.557226,"marketCap":475200000},{"date":"2022-05-13","current":-28.777039,"twenty":-121.264054,"median":-105.781604,"eighty":-24.36225,"marketCap":513216000},{"date":"2022-05-20","current":-29.144074,"twenty":-120.130115,"median":-103.3451,"eighty":-25.556736,"marketCap":519552000},{"date":"2022-05-27","current":-28.367909,"twenty":-120.086733,"median":-81.660206,"eighty":-25.559188,"marketCap":506880000},{"date":"2022-06-02","current":-29.556723,"twenty":-119.021244,"median":-78.38248,"eighty":-25.994273,"marketCap":525888000},{"date":"2022-06-10","current":-28.1476,"twenty":-118.177344,"median":-74.885332,"eighty":-26.337724,"marketCap":500544000},{"date":"2022-06-17","current":-28.146411,"twenty":-117.769075,"median":-71.835695,"eighty":-26.397259,"marketCap":500544000},{"date":"2022-06-24","current":-27.07102,"twenty":-116.515213,"median":-70.323262,"eighty":-26.418055,"marketCap":481536000},{"date":"2022-06-30","current":-27.120317,"twenty":-114.68291,"median":-29.900797,"eighty":-26.588889,"marketCap":481536000},{"date":"2022-07-08","current":-28.682766,"twenty":-113.179624,"median":-29.792682,"eighty":-26.708903,"marketCap":506880000},{"date":"2022-07-15","current":-34.230167,"twenty":-112.614017,"median":-29.8327,"eighty":-26.715287,"marketCap":601920000},{"date":"2022-07-22","current":-29.592329,"twenty":-111.006689,"median":-29.820492,"eighty":-26.74093,"marketCap":519552000},{"date":"2022-07-29","current":-28.099896,"twenty":-109.880731,"median":-29.806587,"eighty":-26.945819,"marketCap":494208000},{"date":"2022-08-05","current":-25.24477,"twenty":-109.521607,"median":-29.58788,"eighty":-26.74093,"marketCap":443520000},{"date":"2022-08-12","current":-23.951985,"twenty":-109.275603,"median":-29.550141,"eighty":-26.588889,"marketCap":487872000},{"date":"2022-08-19","current":-22.829215,"twenty":-108.921651,"median":-29.528243,"eighty":-26.294543,"marketCap":462528000},{"date":"2022-08-26","current":-23.749186,"twenty":-108.710328,"median":-29.345868,"eighty":-25.43195,"marketCap":481536000},{"date":"2022-09-02","current":-21.905384,"twenty":-108.449647,"median":-29.144074,"eighty":-24.141451,"marketCap":443520000},{"date":"2022-09-09","current":-22.316556,"twenty":-108.190329,"median":-28.922359,"eighty":-24.089074,"marketCap":449856000},{"date":"2022-09-16","current":-22.234414,"twenty":-108.127284,"median":-28.759454,"eighty":-23.942452,"marketCap":443520000},{"date":"2022-09-23","current":-27.835329,"twenty":-108.100584,"median":-28.682766,"eighty":-23.942452,"marketCap":551232000},{"date":"2022-09-30","current":-26.300131,"twenty":-108.008775,"median":-28.627423,"eighty":-23.965787,"marketCap":513216000},{"date":"2022-10-07","current":-25.351152,"twenty":-107.844384,"median":-28.557176,"eighty":-23.999457,"marketCap":494208000},{"date":"2022-10-14","current":-24.661059,"twenty":-107.455937,"median":-28.367909,"eighty":-24.053216,"marketCap":475200000},{"date":"2022-10-21","current":-24.829365,"twenty":-107.125245,"median":-28.295792,"eighty":-24.071483,"marketCap":475200000},{"date":"2022-10-28","current":-27.385886,"twenty":-107.074506,"median":-28.1476,"eighty":-24.053216,"marketCap":525888000},{"date":"2022-11-04","current":-27.156427,"twenty":-106.991458,"median":-28.126708,"eighty":-24.071483,"marketCap":519552000},{"date":"2022-11-11","current":-24.070958,"twenty":-106.665595,"median":-28.084015,"eighty":-24.079615,"marketCap":487872000},{"date":"2022-11-18","current":-26.422837,"twenty":-105.813505,"median":-27.844964,"eighty":-24.062826,"marketCap":544896000},{"date":"2022-11-25","current":-26.70965,"twenty":-105.587274,"median":-27.835329,"eighty":-24.079615,"marketCap":557568000},{"date":"2022-12-02","current":-24.194016,"twenty":-104.552443,"median":-27.804112,"eighty":-24.114801,"marketCap":513216000},{"date":"2022-12-09","current":-24.55154,"twenty":-103.451479,"median":-27.75318,"eighty":-24.114801,"marketCap":519552000},{"date":"2022-12-16","current":-24.668841,"twenty":-100.555225,"median":-27.586893,"eighty":-24.119972,"marketCap":519552000},{"date":"2022-12-23","current":-22.809452,"twenty":-88.415976,"median":-27.392273,"eighty":-24.07447,"marketCap":481536000},{"date":"2022-12-30","current":-22.896964,"twenty":-83.349149,"median":-27.305143,"eighty":-24.038356,"marketCap":487872000},{"date":"2023-01-06","current":-21.493732,"twenty":-80.385095,"median":-27.170046,"eighty":-23.93635,"marketCap":456192000},{"date":"2023-01-13","current":-20.56556,"twenty":-78.843496,"median":-27.120317,"eighty":-23.839102,"marketCap":443520000},{"date":"2023-01-20","current":-16.521477,"twenty":-77.42282,"median":-26.959327,"eighty":-23.702901,"marketCap":361152000},{"date":"2023-01-27","current":-16.637818,"twenty":-76.783046,"median":-26.825724,"eighty":-23.675194,"marketCap":367488000},{"date":"2023-02-03","current":-16.969391,"twenty":-76.705738,"median":-26.758018,"eighty":-23.561038,"marketCap":373824000},{"date":"2023-02-10","current":-16.080293,"twenty":-73.064926,"median":-26.712461,"eighty":-23.452166,"marketCap":348480000},{"date":"2023-02-17","current":-17.926122,"twenty":-72.895651,"median":-26.606491,"eighty":-23.28598,"marketCap":380160000},{"date":"2023-02-24","current":-17.664244,"twenty":-71.835695,"median":-26.423019,"eighty":-23.12967,"marketCap":373824000},{"date":"2023-03-03","current":-17.809505,"twenty":-71.351536,"median":-26.396394,"eighty":-22.901044,"marketCap":373824000},{"date":"2023-03-10","current":-14.333366,"twenty":-15.581225,"median":-14.778377,"eighty":-14.409931,"marketCap":297792000},{"date":"2023-03-17","current":-10.59922,"twenty":-29.528623,"median":-16.088518,"eighty":-4.894509,"marketCap":221760000},{"date":"2023-03-24","current":-8.626428,"twenty":-29.4962,"median":-16.07795,"eighty":-4.918932,"marketCap":183744000},{"date":"2023-03-31","current":-6.410573,"twenty":-29.124787,"median":-15.988986,"eighty":-4.923068,"marketCap":136224000},{"date":"2023-04-06","current":-5.262435,"twenty":-29.010293,"median":-15.505923,"eighty":-4.927205,"marketCap":117849600},{"date":"2023-04-14","current":-3.762164,"twenty":-28.675201,"median":-14.455289,"eighty":-4.894509,"marketCap":84268800},{"date":"2023-04-21","current":-3.395398,"twenty":-28.557694,"median":-13.829818,"eighty":-4.857578,"marketCap":75398400},{"date":"2023-04-28","current":-2.436092,"twenty":-28.343297,"median":-13.621152,"eighty":-4.849992,"marketCap":53856000},{"date":"2023-05-05","current":-2.283516,"twenty":-28.220721,"median":-13.458851,"eighty":-4.812555,"marketCap":50688000},{"date":"2023-05-12","current":-2.240818,"twenty":-28.111708,"median":-13.397784,"eighty":-4.751569,"marketCap":49420800},{"date":"2023-05-19","current":-1.871267,"twenty":-27.981088,"median":-13.276316,"eighty":-4.725987,"marketCap":47520000},{"date":"2023-05-25","current":-1.395324,"twenty":-27.835424,"median":-13.010482,"eighty":-4.707243,"marketCap":34848000},{"date":"2023-06-02","current":-5.412576,"twenty":-27.752432,"median":-12.882869,"eighty":-4.653199,"marketCap":135590400},{"date":"2023-06-09","current":-4.685227,"twenty":-27.612731,"median":-12.729558,"eighty":-4.622358,"marketCap":117216000},{"date":"2023-06-16","current":-4.193754,"twenty":-27.530794,"median":-12.539435,"eighty":-4.58887,"marketCap":104544000},{"date":"2023-06-23","current":-4.057866,"twenty":-27.385886,"median":-12.375543,"eighty":-4.571575,"marketCap":100742400},{"date":"2023-06-30","current":-3.968235,"twenty":-27.135507,"median":-12.161316,"eighty":-4.467639,"marketCap":98208000},{"date":"2023-07-07","current":-3.200487,"twenty":-26.991372,"median":-12.01337,"eighty":-4.421617,"marketCap":79200000},{"date":"2023-07-14","current":-3.604597,"twenty":-26.715292,"median":-11.950525,"eighty":-4.339239,"marketCap":90604800},{"date":"2023-07-21","current":-3.122237,"twenty":-26.584348,"median":-11.871195,"eighty":-4.326031,"marketCap":79200000},{"date":"2023-07-28","current":-2.73913,"twenty":-26.417947,"median":-11.848813,"eighty":-4.243015,"marketCap":69696000},{"date":"2023-08-04","current":-2.281523,"twenty":-26.296934,"median":-11.826401,"eighty":-4.180577,"marketCap":57657600},{"date":"2023-08-11","current":-2.260918,"twenty":-26.028349,"median":-11.79946,"eighty":-4.099755,"marketCap":57024000},{"date":"2023-08-18","current":-2.126228,"twenty":-25.741644,"median":-11.59873,"eighty":-4.06684,"marketCap":53222400},{"date":"2023-08-25","current":-1.969998,"twenty":-25.555079,"median":-11.29084,"eighty":-4.061262,"marketCap":49420800},{"date":"2023-09-01","current":-1.968344,"twenty":-25.36571,"median":-11.188029,"eighty":-4.050581,"marketCap":49420800},{"date":"2023-09-08","current":-1.884311,"twenty":-25.266381,"median":-11.060196,"eighty":-3.954658,"marketCap":46886400},{"date":"2023-09-15","current":-2.039579,"twenty":-25.039661,"median":-10.759315,"eighty":-3.886978,"marketCap":50688000},{"date":"2023-09-22","current":-2.14583,"twenty":-24.798501,"median":-10.582674,"eighty":-3.829015,"marketCap":53222400},{"date":"2023-09-29","current":-2.044094,"twenty":-24.704249,"median":-10.32101,"eighty":-3.794656,"marketCap":50688000},{"date":"2023-10-06","current":-2.050763,"twenty":-24.649444,"median":-10.274996,"eighty":-3.764056,"marketCap":50688000},{"date":"2023-10-13","current":-2.601292,"twenty":-24.511013,"median":-10.233562,"eighty":-3.749973,"marketCap":63993600},{"date":"2023-10-20","current":-2.024547,"twenty":-24.365931,"median":-9.83,"eighty":-3.696345,"marketCap":49420800},{"date":"2023-10-27","current":-2.55094,"twenty":-24.28007,"median":-9.721695,"eighty":-3.668812,"marketCap":62092800},{"date":"2023-11-03","current":-2.188591,"twenty":-24.215098,"median":-9.688475,"eighty":-3.635153,"marketCap":53856000},{"date":"2023-11-10","current":-1.893855,"twenty":-24.135639,"median":-9.543005,"eighty":-3.619672,"marketCap":53222400},{"date":"2023-11-17","current":-1.792537,"twenty":-24.100868,"median":-9.304896,"eighty":-3.606298,"marketCap":50688000},{"date":"2023-11-24","current":-1.864862,"twenty":-24.037804,"median":-9.172004,"eighty":-3.574679,"marketCap":52588800},{"date":"2023-12-01","current":-1.743783,"twenty":-23.93635,"median":-8.737493,"eighty":-3.558358,"marketCap":49420800},{"date":"2023-12-08","current":-1.837903,"twenty":-23.816237,"median":-8.626428,"eighty":-3.542356,"marketCap":51955200},{"date":"2023-12-15","current":-1.925592,"twenty":-23.702901,"median":-8.470134,"eighty":-3.520354,"marketCap":54489600},{"date":"2023-12-22","current":-1.702407,"twenty":-23.591356,"median":-8.280767,"eighty":-3.453362,"marketCap":48787200},{"date":"2023-12-29","current":-1.625383,"twenty":-23.561313,"median":-8.184301,"eighty":-3.440499,"marketCap":46886400},{"date":"2024-01-05","current":-1.468957,"twenty":-23.559475,"median":-8.12993,"eighty":-3.43078,"marketCap":41817600},{"date":"2024-01-12","current":-1.755678,"twenty":-23.545424,"median":-8.069658,"eighty":-3.379704,"marketCap":50054400},{"date":"2024-01-19","current":-1.691986,"twenty":-23.545424,"median":-8.03831,"eighty":-3.335425,"marketCap":47520000},{"date":"2024-01-26","current":-1.448109,"twenty":-23.545424,"median":-7.951342,"eighty":-3.324362,"marketCap":40550400},{"date":"2024-02-02","current":-1.398615,"twenty":-23.508332,"median":-7.8616,"eighty":-3.307152,"marketCap":39283200},{"date":"2024-02-09","current":-1.343818,"twenty":-23.458269,"median":-7.832377,"eighty":-3.257302,"marketCap":37382400},{"date":"2024-02-16","current":-1.348361,"twenty":-23.445681,"median":-7.771915,"eighty":-3.201697,"marketCap":37382400},{"date":"2024-02-23","current":-1.666808,"twenty":-23.330452,"median":-7.655438,"eighty":-3.191075,"marketCap":46252800},{"date":"2024-03-01","current":-1.541605,"twenty":-23.182456,"median":-7.612174,"eighty":-3.160976,"marketCap":43084800},{"date":"2024-03-08","current":-1.299877,"twenty":-23.14243,"median":-7.490208,"eighty":-3.118877,"marketCap":36748800},{"date":"2024-03-15","current":-1.456271,"twenty":-23.132085,"median":-7.408833,"eighty":-3.077148,"marketCap":41184000},{"date":"2024-03-22","current":-1.62326,"twenty":-23.132085,"median":-7.287339,"eighty":-2.984499,"marketCap":45619200},{"date":"2024-03-28","current":-1.606211,"twenty":-23.018787,"median":-7.036722,"eighty":-2.96169,"marketCap":44985600},{"date":"2024-04-05","current":-1.335092,"twenty":-23.089086,"median":-6.914527,"eighty":-2.949052,"marketCap":44985600},{"date":"2024-04-12","current":-1.354669,"twenty":-22.95763,"median":-6.825049,"eighty":-2.925228,"marketCap":45619200},{"date":"2024-04-19","current":-1.233336,"twenty":-22.900494,"median":-6.734414,"eighty":-2.891361,"marketCap":41184000},{"date":"2024-04-26","current":-1.23186,"twenty":-22.899945,"median":-6.491514,"eighty":-2.850693,"marketCap":41184000},{"date":"2024-05-03","current":-1.246709,"twenty":-22.899945,"median":-6.462136,"eighty":-2.823993,"marketCap":41817600},{"date":"2024-05-10","current":-1.224529,"twenty":-22.899945,"median":-6.287875,"eighty":-2.772922,"marketCap":41184000},{"date":"2024-05-17","current":-1.21151,"twenty":-22.899945,"median":-6.126909,"eighty":-2.763069,"marketCap":41184000},{"date":"2024-05-24","current":-1.290941,"twenty":-22.899945,"median":-6.112142,"eighty":-2.73242,"marketCap":43718400},{"date":"2024-05-31","current":-1.327168,"twenty":-22.899945,"median":-6.043027,"eighty":-2.682964,"marketCap":44985600},{"date":"2024-06-07","current":-1.157453,"twenty":-22.899945,"median":-5.971398,"eighty":-2.657236,"marketCap":39283200},{"date":"2024-06-14","current":-1.160674,"twenty":-22.899945,"median":-5.960699,"eighty":-2.605905,"marketCap":39283200},{"date":"2024-06-21","current":-1.049612,"twenty":-22.899945,"median":-5.956123,"eighty":-2.551902,"marketCap":35481600},{"date":"2024-06-28","current":-1.013614,"twenty":-22.899945,"median":-5.916867,"eighty":-2.511454,"marketCap":34214400},{"date":"2024-07-05","current":-1.0488,"twenty":-22.899945,"median":-5.709997,"eighty":-2.488182,"marketCap":35481600},{"date":"2024-07-12","current":-1.118645,"twenty":-22.899945,"median":-5.676988,"eighty":-2.45002,"marketCap":38016000},{"date":"2024-07-19","current":-0.946668,"twenty":-22.899945,"median":-5.565514,"eighty":-2.354021,"marketCap":32313600},{"date":"2024-07-26","current":-1.001394,"twenty":-22.899945,"median":-5.54571,"eighty":-2.285534,"marketCap":34214400},{"date":"2024-08-02","current":-0.998583,"twenty":-22.899945,"median":-5.431845,"eighty":-2.269695,"marketCap":34848000},{"date":"2024-08-09","current":-0.998582,"twenty":-22.899945,"median":-5.32092,"eighty":-2.248107,"marketCap":35481600},{"date":"2024-08-16","current":-0.971335,"twenty":-22.899945,"median":-5.306028,"eighty":-2.206938,"marketCap":34848000},{"date":"2024-08-23","current":-0.92289,"twenty":-22.899945,"median":-5.258047,"eighty":-2.14608,"marketCap":33580800},{"date":"2024-08-30","current":-0.856819,"twenty":-22.899945,"median":-5.226369,"eighty":-2.123264,"marketCap":31680000},{"date":"2024-09-06","current":-0.862503,"twenty":-22.899945,"median":-5.177398,"eighty":-2.058289,"marketCap":31680000},{"date":"2024-09-13","current":-0.826607,"twenty":-22.899945,"median":-5.14071,"eighty":-2.045192,"marketCap":30412800},{"date":"2024-09-20","current":-0.870742,"twenty":-22.90022,"median":-5.106329,"eighty":-2.039161,"marketCap":32947200},{"date":"2024-09-27","current":-0.875615,"twenty":-22.90022,"median":-5.05668,"eighty":-2.023622,"marketCap":33580800},{"date":"2024-10-04","current":-1.145931,"twenty":-22.90022,"median":-5.007362,"eighty":-1.989897,"marketCap":43084800},{"date":"2024-10-10","current":-1.315171,"twenty":-22.899945,"median":-4.931342,"eighty":-1.968984,"marketCap":48787200},{"date":"2024-10-18","current":-1.271885,"twenty":-22.90022,"median":-4.89087,"eighty":-1.922214,"marketCap":46886400},{"date":"2024-10-25","current":-1.509176,"twenty":-22.90022,"median":-4.856041,"eighty":-1.897118,"marketCap":55123200},{"date":"2024-11-01","current":-1.64147,"twenty":-22.90022,"median":-4.848282,"eighty":-1.886144,"marketCap":59558400},{"date":"2024-11-08","current":-1.457196,"twenty":-22.90022,"median":-4.792293,"eighty":-1.873422,"marketCap":52588800},{"date":"2024-11-15","current":-1.553571,"twenty":-22.90022,"median":-4.743461,"eighty":-1.840336,"marketCap":55123200},{"date":"2024-11-22","current":-0.730493,"twenty":-22.90022,"median":-4.72215,"eighty":-1.818372,"marketCap":25977600},{"date":"2024-11-29","current":-0.796882,"twenty":-22.90022,"median":-4.685749,"eighty":-1.791843,"marketCap":28512000},{"date":"2024-12-06","current":-0.811377,"twenty":-22.90022,"median":-4.615126,"eighty":-1.75641,"marketCap":29145600},{"date":"2024-12-13","current":-1.201797,"twenty":-22.90022,"median":-4.587839,"eighty":-1.74015,"marketCap":43084800},{"date":"2024-12-20","current":-1.096244,"twenty":-22.90022,"median":-4.503139,"eighty":-1.692049,"marketCap":38649600},{"date":"2024-12-27","current":-1.284257,"twenty":-22.90022,"median":-4.46618,"eighty":-1.675856,"marketCap":45619200},{"date":"2025-01-03","current":-1.446315,"twenty":-22.90022,"median":-4.42739,"eighty":-1.658221,"marketCap":51321600},{"date":"2025-01-10","current":-1.43521,"twenty":-22.90022,"median":-4.339829,"eighty":-1.63199,"marketCap":50688000},{"date":"2025-01-17","current":-1.254741,"twenty":-22.90022,"median":-4.326099,"eighty":-1.624194,"marketCap":44352000},{"date":"2025-01-24","current":-1.167087,"twenty":-22.90022,"median":-4.264907,"eighty":-1.607758,"marketCap":41817600},{"date":"2025-01-28","current":-1.307186,"twenty":-22.899945,"median":-4.205498,"eighty":-1.606158,"marketCap":47520000},{"date":"2025-02-07","current":-1.412809,"twenty":-22.900494,"median":-4.169076,"eighty":-1.591275,"marketCap":50688000},{"date":"2025-02-14","current":-1.618691,"twenty":-22.900494,"median":-4.092312,"eighty":-1.584668,"marketCap":57657600},{"date":"2025-02-21","current":-1.590669,"twenty":-22.900494,"median":-4.065747,"eighty":-1.584668,"marketCap":57024000},{"date":"2025-02-28","current":-1.966522,"twenty":-22.900494,"median":-4.057866,"eighty":-1.584668,"marketCap":70329600},{"date":"2025-03-07","current":-2.649314,"twenty":-22.900769,"median":-4.000406,"eighty":-1.584359,"marketCap":95040000},{"date":"2025-03-14","current":-3.886738,"twenty":-22.900769,"median":-3.954847,"eighty":-1.584359,"marketCap":139138560},{"date":"2025-03-21","current":-4.152322,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":149022720},{"date":"2025-03-28","current":-7.8447,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":281318400},{"date":"2025-04-03","current":-22.539639,"twenty":-22.976492,"median":-3.961698,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-04-11","current":-21.255527,"twenty":-22.976492,"median":-4.047795,"eighty":-1.584359,"marketCap":228096000},{"date":"2025-04-17","current":-21.317372,"twenty":-22.95763,"median":-4.057866,"eighty":-1.584668,"marketCap":231897600},{"date":"2025-04-25","current":-21.495874,"twenty":-23.112519,"median":-4.065747,"eighty":-1.584049,"marketCap":235699200},{"date":"2025-05-02","current":-21.903369,"twenty":-23.089086,"median":-4.073131,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-05-09","current":-21.342974,"twenty":-23.112519,"median":-4.101248,"eighty":-1.584049,"marketCap":239500800},{"date":"2025-05-16","current":-23.620991,"twenty":-23.128718,"median":-4.152322,"eighty":-1.584049,"marketCap":266112000},{"date":"2025-05-23","current":-28.21581,"twenty":-23.28598,"median":-4.193754,"eighty":-1.584049,"marketCap":319334400},{"date":"2025-05-30","current":-27.639367,"twenty":-23.452166,"median":-4.205498,"eighty":-1.584049,"marketCap":315532800},{"date":"2025-06-06","current":-27.211806,"twenty":-23.561496,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-13","current":-27.12499,"twenty":-23.692172,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-20","current":-32.716855,"twenty":-23.842942,"median":-4.22842,"eighty":-1.584049,"marketCap":372556800},{"date":"2025-06-27","current":-35.791391,"twenty":-23.948892,"median":-4.238497,"eighty":-1.584359,"marketCap":410572800},{"date":"2025-07-04","current":-38.382785,"twenty":-24.058899,"median":-4.238497,"eighty":-1.584359,"marketCap":440985600},{"date":"2025-07-11","current":-39.275877,"twenty":-24.116477,"median":-4.238497,"eighty":-1.584359,"marketCap":448588800},{"date":"2025-07-15","current":-39.896535,"twenty":-24.136947,"median":-4.238497,"eighty":-1.584359,"marketCap":456192000}],"updateTime":1752670752824}}}