WORLDGATEGLOBAL

0.590

-0.020-3.28%

Volume:1.03M

Turnover:609.50K

Market Cap:448.40M

PE:-32.73

High:0.600

Open:0.600

Low:0.590

Close:0.610

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08292/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","market":"HK","secType":"STK","nameCN":"WORLDGATEGLOBAL","latestPrice":0.59,"timestamp":1752826115008,"preClose":0.61,"halted":0,"volume":1030000,"delay":0,"floatShares":760000000,"shares":760000000,"eps":-0.018025060604396036,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 16:08:35","open":0.6,"high":0.6,"low":0.59,"amount":609500,"amplitude":0.016393,"askPrice":0.6,"askSize":680000,"bidPrice":0.59,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.018025060604396036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1467734400000,"exchange":"SEHK","adjPreClose":0.61,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.870815015277025,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","floatShares":760000000,"roa":"-10.55%","roe":"-24.63%","lyrEps":-0.018025,"volumeRatio":0.870815015277025,"shares":760000000,"dividePrice":0,"high":0.6,"amplitude":0.016393,"preClose":0.61,"low":0.59,"week52Low":0.021,"pbRate":"9.67","psRate":"2.84","week52High":0.66,"institutionHeld":0,"latestPrice":0.59,"committee":-0.942857,"eps":-0.018025060604396036,"divideRate":0,"volume":1030000,"delay":0,"ttmEps":-0.018025060604396036,"open":0.6,"prevYearClose":0.07,"prevWeekClose":0.59,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.59,"twentyDayClose":0.43,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08292\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08292\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08292","date":"2025-07-18","current":-39.269811,"percent":0.059301,"low":-134.755894,"twenty":-24.192071,"median":-4.238497,"eighty":-1.584359,"high":-0.659473,"avg":-14.530311,"sd":24.164015,"marketCap":448588800},"quantilePoints":[{"date":"2020-07-24","current":-4.353436,"twenty":-7.904929,"median":-4.854446,"eighty":-4.063531,"marketCap":28800000},{"date":"2020-07-31","current":-5.40414,"twenty":-7.875456,"median":-4.851994,"eighty":-4.064131,"marketCap":36000000},{"date":"2020-08-07","current":-5.216263,"twenty":-7.859816,"median":-4.854446,"eighty":-4.065868,"marketCap":35200000},{"date":"2020-08-14","current":-5.987364,"twenty":-7.852325,"median":-4.856264,"eighty":-4.066741,"marketCap":34400000},{"date":"2020-08-21","current":-5.694396,"twenty":-7.816976,"median":-4.94538,"eighty":-4.070234,"marketCap":32800000},{"date":"2020-08-28","current":-6.80043,"twenty":-7.845526,"median":-5.107597,"eighty":-4.096183,"marketCap":39360000},{"date":"2020-09-04","current":-11.418636,"twenty":-7.852325,"median":-5.248686,"eighty":-4.170561,"marketCap":66240000},{"date":"2020-09-11","current":-8.280767,"twenty":-7.993406,"median":-5.320238,"eighty":-4.179592,"marketCap":48000000},{"date":"2020-09-18","current":-7.548446,"twenty":-7.996786,"median":-5.423106,"eighty":-4.214917,"marketCap":44160000},{"date":"2020-09-25","current":-6.491514,"twenty":-7.924949,"median":-5.468223,"eighty":-4.30813,"marketCap":37440000},{"date":"2020-09-30","current":-6.462136,"twenty":-7.914811,"median":-5.511178,"eighty":-4.312254,"marketCap":37440000},{"date":"2020-10-09","current":-6.1017,"twenty":-7.885422,"median":-5.555576,"eighty":-4.323343,"marketCap":35520000},{"date":"2020-10-16","current":-6.119502,"twenty":-7.865064,"median":-5.563917,"eighty":-4.325943,"marketCap":35520000},{"date":"2020-10-23","current":-6.043027,"twenty":-7.854466,"median":-5.569715,"eighty":-4.326166,"marketCap":35000000},{"date":"2020-10-30","current":-6.047865,"twenty":-7.856249,"median":-5.694396,"eighty":-4.329764,"marketCap":35000000},{"date":"2020-11-06","current":-5.996407,"twenty":-7.851612,"median":-5.789152,"eighty":-4.333491,"marketCap":35000000},{"date":"2020-11-13","current":-4.060707,"twenty":-7.834779,"median":-5.709997,"eighty":-4.326121,"marketCap":35000000},{"date":"2020-11-20","current":-3.562687,"twenty":-7.783583,"median":-5.684975,"eighty":-4.260836,"marketCap":31000000},{"date":"2020-11-27","current":-3.201693,"twenty":-7.745509,"median":-5.568845,"eighty":-4.074097,"marketCap":28000000},{"date":"2020-12-04","current":-3.42791,"twenty":-7.704011,"median":-5.56092,"eighty":-4.064939,"marketCap":30000000},{"date":"2020-12-11","current":-3.310263,"twenty":-7.679412,"median":-5.555547,"eighty":-4.051445,"marketCap":29000000},{"date":"2020-12-18","current":-3.296572,"twenty":-7.63857,"median":-5.479024,"eighty":-3.907776,"marketCap":29000000},{"date":"2020-12-24","current":-2.97124,"twenty":-7.586683,"median":-5.432792,"eighty":-3.826861,"marketCap":26000000},{"date":"2020-12-31","current":-2.939292,"twenty":-7.538824,"median":-5.409254,"eighty":-3.753246,"marketCap":26000000},{"date":"2021-01-08","current":-2.835629,"twenty":-3.008085,"median":-2.939292,"eighty":-2.830663,"marketCap":25000000},{"date":"2021-01-15","current":-2.726418,"twenty":-2.96459,"median":-2.944967,"eighty":-2.830663,"marketCap":24000000},{"date":"2021-01-22","current":-2.513858,"twenty":-2.960673,"median":-2.849083,"eighty":-2.730701,"marketCap":22100000},{"date":"2021-01-29","current":-2.797293,"twenty":-2.959229,"median":-2.837587,"eighty":-2.588136,"marketCap":24600000},{"date":"2021-02-05","current":-2.746539,"twenty":-2.953963,"median":-2.823215,"eighty":-2.641642,"marketCap":24000000},{"date":"2021-02-11","current":-2.453502,"twenty":-2.946102,"median":-2.797293,"eighty":-2.553753,"marketCap":21600000},{"date":"2021-02-19","current":-2.659419,"twenty":-2.938975,"median":-2.746539,"eighty":-2.552835,"marketCap":23400000},{"date":"2021-02-26","current":-2.900137,"twenty":-2.930195,"median":-2.739157,"eighty":-2.56705,"marketCap":25440000},{"date":"2021-03-05","current":-2.824188,"twenty":-2.940296,"median":-2.797293,"eighty":-2.609454,"marketCap":24600000},{"date":"2021-03-12","current":-2.770506,"twenty":-2.940296,"median":-2.771607,"eighty":-2.620191,"marketCap":24000000},{"date":"2021-03-19","current":-2.987814,"twenty":-2.942972,"median":-2.797293,"eighty":-2.650686,"marketCap":25872000},{"date":"2021-03-26","current":-8.806107,"twenty":-2.950245,"median":-2.820351,"eighty":-2.660186,"marketCap":26400000},{"date":"2021-04-01","current":-7.951342,"twenty":-2.962198,"median":-2.829909,"eighty":-2.663255,"marketCap":23892000},{"date":"2021-04-09","current":-8.180137,"twenty":-2.976032,"median":-2.839545,"eighty":-2.665903,"marketCap":24684000},{"date":"2021-04-16","current":-8.056796,"twenty":-3.153665,"median":-2.856216,"eighty":-2.670519,"marketCap":24288000},{"date":"2021-04-23","current":-7.408833,"twenty":-7.825453,"median":-2.895841,"eighty":-2.680328,"marketCap":22440000},{"date":"2021-04-30","current":-8.12993,"twenty":-7.874026,"median":-2.905796,"eighty":-2.686295,"marketCap":24684000},{"date":"2021-05-07","current":-7.639688,"twenty":-7.874026,"median":-2.937709,"eighty":-2.710554,"marketCap":23100000},{"date":"2021-05-14","current":-5.166638,"twenty":-7.831436,"median":-2.942063,"eighty":-2.726486,"marketCap":23100000},{"date":"2021-05-21","current":-5.308161,"twenty":-7.826191,"median":-2.949649,"eighty":-2.72707,"marketCap":23628000},{"date":"2021-05-28","current":-5.153613,"twenty":-7.759016,"median":-2.959657,"eighty":-2.730148,"marketCap":22968000},{"date":"2021-06-04","current":-5.022853,"twenty":-7.656666,"median":-2.967385,"eighty":-2.738037,"marketCap":22440000},{"date":"2021-06-11","current":-5.09313,"twenty":-7.648108,"median":-2.989546,"eighty":-2.74547,"marketCap":22836000},{"date":"2021-06-18","current":-4.910658,"twenty":-7.64499,"median":-3.076915,"eighty":-2.750671,"marketCap":21780000},{"date":"2021-06-25","current":-5.960311,"twenty":-7.637006,"median":-4.90334,"eighty":-2.76731,"marketCap":26452800},{"date":"2021-07-02","current":-5.54571,"twenty":-7.626279,"median":-5.024191,"eighty":-2.767746,"marketCap":24552000},{"date":"2021-07-09","current":-4.533851,"twenty":-7.491109,"median":-5.022853,"eighty":-2.770506,"marketCap":19958400},{"date":"2021-07-16","current":-4.58792,"twenty":-7.490208,"median":-4.817872,"eighty":-2.772708,"marketCap":20116800},{"date":"2021-07-23","current":-4.79258,"twenty":-7.483076,"median":-4.854277,"eighty":-2.797293,"marketCap":20908800},{"date":"2021-07-30","current":-4.096521,"twenty":-7.429725,"median":-4.816511,"eighty":-2.807085,"marketCap":17899200},{"date":"2021-08-06","current":-5.177398,"twenty":-7.408833,"median":-4.836289,"eighty":-2.817487,"marketCap":22651200},{"date":"2021-08-13","current":-3.764871,"twenty":-5.971398,"median":-4.794657,"eighty":-2.823215,"marketCap":22017600},{"date":"2021-08-20","current":-5.875761,"twenty":-5.969361,"median":-4.836289,"eighty":-2.824188,"marketCap":34372800},{"date":"2021-08-27","current":-3.641026,"twenty":-5.967847,"median":-4.790472,"eighty":-2.835629,"marketCap":21542400},{"date":"2021-09-03","current":-3.478212,"twenty":-5.960311,"median":-4.739721,"eighty":-2.839545,"marketCap":20750400},{"date":"2021-09-10","current":-3.653903,"twenty":-5.958558,"median":-4.61775,"eighty":-2.849083,"marketCap":21859200},{"date":"2021-09-17","current":-3.654889,"twenty":-5.956123,"median":-4.439762,"eighty":-2.851095,"marketCap":21700800},{"date":"2021-09-24","current":-3.615142,"twenty":-5.924718,"median":-4.417768,"eighty":-2.859288,"marketCap":21384000},{"date":"2021-09-30","current":-3.448908,"twenty":-5.892203,"median":-4.356989,"eighty":-2.864096,"marketCap":20433600},{"date":"2021-10-08","current":-3.603955,"twenty":-5.775905,"median":-4.15101,"eighty":-2.883879,"marketCap":21384000},{"date":"2021-10-15","current":-3.432036,"twenty":-5.709266,"median":-3.905272,"eighty":-2.897559,"marketCap":20433600},{"date":"2021-10-22","current":-4.177732,"twenty":-5.678116,"median":-3.805683,"eighty":-2.901395,"marketCap":24868800},{"date":"2021-10-29","current":-6.525968,"twenty":-5.678116,"median":-3.841569,"eighty":-2.905293,"marketCap":38966400},{"date":"2021-11-05","current":-4.8935,"twenty":-5.900425,"median":-3.955162,"eighty":-2.911749,"marketCap":29145600},{"date":"2021-11-12","current":-6.72674,"twenty":-5.957584,"median":-4.137126,"eighty":-2.925228,"marketCap":35640000},{"date":"2021-11-19","current":-17.786388,"twenty":-5.969318,"median":-4.22842,"eighty":-2.938342,"marketCap":93772800},{"date":"2021-11-26","current":-16.922582,"twenty":-6.057512,"median":-4.390009,"eighty":-2.939794,"marketCap":88070400},{"date":"2021-12-03","current":-18.088009,"twenty":-7.421368,"median":-4.439762,"eighty":-2.941759,"marketCap":94406400},{"date":"2021-12-10","current":-30.80482,"twenty":-7.572211,"median":-4.61775,"eighty":-2.945609,"marketCap":161568000},{"date":"2021-12-17","current":-37.492696,"twenty":-7.656666,"median":-4.739721,"eighty":-2.94945,"marketCap":196416000},{"date":"2021-12-24","current":-74.600225,"twenty":-7.892495,"median":-4.790472,"eighty":-2.953963,"marketCap":392832000},{"date":"2021-12-31","current":-72.895651,"twenty":-8.006058,"median":-4.816511,"eighty":-2.959087,"marketCap":386496000},{"date":"2022-01-07","current":-78.38248,"twenty":-76.736661,"median":-72.895651,"eighty":-71.16177,"marketCap":411840000},{"date":"2022-01-14","current":-112.859803,"twenty":-85.038091,"median":-76.744392,"eighty":-71.642031,"marketCap":595584000},{"date":"2022-01-21","current":-107.020167,"twenty":-107.047337,"median":-79.535021,"eighty":-72.471669,"marketCap":563904000},{"date":"2022-01-28","current":-125.069015,"twenty":-110.677556,"median":-96.63636,"eighty":-72.997216,"marketCap":658944000},{"date":"2022-02-04","current":-128.423444,"twenty":-117.703103,"median":-103.3451,"eighty":-73.064926,"marketCap":677952000},{"date":"2022-02-11","current":-123.626901,"twenty":-122.492333,"median":-107.020167,"eighty":-76.705738,"marketCap":652608000},{"date":"2022-02-18","current":-126.027375,"twenty":-124.819766,"median":-108.178629,"eighty":-76.783046,"marketCap":665280000},{"date":"2022-02-25","current":-134.755894,"twenty":-124.819766,"median":-117.703103,"eighty":-78.38248,"marketCap":709632000},{"date":"2022-03-04","current":-108.703256,"twenty":-124.640053,"median":-117.868032,"eighty":-79.535021,"marketCap":576576000},{"date":"2022-03-11","current":-107.921408,"twenty":-124.059453,"median":-113.659356,"eighty":-81.660206,"marketCap":570240000},{"date":"2022-03-18","current":-108.067019,"twenty":-123.751833,"median":-111.247267,"eighty":-90.104919,"marketCap":570240000},{"date":"2022-03-25","current":-105.781604,"twenty":-123.626901,"median":-109.354921,"eighty":-103.167802,"marketCap":557568000},{"date":"2022-04-01","current":-26.396394,"twenty":-122.492333,"median":-108.712096,"eighty":-78.38248,"marketCap":570240000},{"date":"2022-04-08","current":-25.556736,"twenty":-122.38607,"median":-108.20537,"eighty":-73.031071,"marketCap":551232000},{"date":"2022-04-14","current":-24.131717,"twenty":-122.358588,"median":-108.094989,"eighty":-71.16177,"marketCap":519552000},{"date":"2022-04-22","current":-24.051322,"twenty":-122.082744,"median":-107.728848,"eighty":-26.732385,"marketCap":506880000},{"date":"2022-04-29","current":-23.561038,"twenty":-121.532947,"median":-107.088091,"eighty":-26.396826,"marketCap":494208000},{"date":"2022-05-06","current":-22.734071,"twenty":-121.314831,"median":-106.876624,"eighty":-25.557226,"marketCap":475200000},{"date":"2022-05-13","current":-28.777039,"twenty":-121.264054,"median":-105.781604,"eighty":-24.36225,"marketCap":513216000},{"date":"2022-05-20","current":-29.144074,"twenty":-120.130115,"median":-103.3451,"eighty":-25.556736,"marketCap":519552000},{"date":"2022-05-27","current":-28.367909,"twenty":-120.086733,"median":-81.660206,"eighty":-25.559188,"marketCap":506880000},{"date":"2022-06-02","current":-29.556723,"twenty":-119.021244,"median":-78.38248,"eighty":-25.994273,"marketCap":525888000},{"date":"2022-06-10","current":-28.1476,"twenty":-118.177344,"median":-74.885332,"eighty":-26.337724,"marketCap":500544000},{"date":"2022-06-17","current":-28.146411,"twenty":-117.769075,"median":-71.835695,"eighty":-26.397259,"marketCap":500544000},{"date":"2022-06-24","current":-27.07102,"twenty":-116.515213,"median":-70.323262,"eighty":-26.418055,"marketCap":481536000},{"date":"2022-06-30","current":-27.120317,"twenty":-114.68291,"median":-29.900797,"eighty":-26.588889,"marketCap":481536000},{"date":"2022-07-08","current":-28.682766,"twenty":-113.179624,"median":-29.792682,"eighty":-26.708903,"marketCap":506880000},{"date":"2022-07-15","current":-34.230167,"twenty":-112.614017,"median":-29.8327,"eighty":-26.715287,"marketCap":601920000},{"date":"2022-07-22","current":-29.592329,"twenty":-111.006689,"median":-29.820492,"eighty":-26.74093,"marketCap":519552000},{"date":"2022-07-29","current":-28.099896,"twenty":-109.880731,"median":-29.806587,"eighty":-26.945819,"marketCap":494208000},{"date":"2022-08-05","current":-25.24477,"twenty":-109.521607,"median":-29.58788,"eighty":-26.74093,"marketCap":443520000},{"date":"2022-08-12","current":-23.951985,"twenty":-109.275603,"median":-29.550141,"eighty":-26.588889,"marketCap":487872000},{"date":"2022-08-19","current":-22.829215,"twenty":-108.921651,"median":-29.528243,"eighty":-26.294543,"marketCap":462528000},{"date":"2022-08-26","current":-23.749186,"twenty":-108.710328,"median":-29.345868,"eighty":-25.43195,"marketCap":481536000},{"date":"2022-09-02","current":-21.905384,"twenty":-108.449647,"median":-29.144074,"eighty":-24.141451,"marketCap":443520000},{"date":"2022-09-09","current":-22.316556,"twenty":-108.190329,"median":-28.922359,"eighty":-24.089074,"marketCap":449856000},{"date":"2022-09-16","current":-22.234414,"twenty":-108.127284,"median":-28.759454,"eighty":-23.942452,"marketCap":443520000},{"date":"2022-09-23","current":-27.835329,"twenty":-108.100584,"median":-28.682766,"eighty":-23.942452,"marketCap":551232000},{"date":"2022-09-30","current":-26.300131,"twenty":-108.008775,"median":-28.627423,"eighty":-23.965787,"marketCap":513216000},{"date":"2022-10-07","current":-25.351152,"twenty":-107.844384,"median":-28.557176,"eighty":-23.999457,"marketCap":494208000},{"date":"2022-10-14","current":-24.661059,"twenty":-107.455937,"median":-28.367909,"eighty":-24.053216,"marketCap":475200000},{"date":"2022-10-21","current":-24.829365,"twenty":-107.125245,"median":-28.295792,"eighty":-24.071483,"marketCap":475200000},{"date":"2022-10-28","current":-27.385886,"twenty":-107.074506,"median":-28.1476,"eighty":-24.053216,"marketCap":525888000},{"date":"2022-11-04","current":-27.156427,"twenty":-106.991458,"median":-28.126708,"eighty":-24.071483,"marketCap":519552000},{"date":"2022-11-11","current":-24.070958,"twenty":-106.665595,"median":-28.084015,"eighty":-24.079615,"marketCap":487872000},{"date":"2022-11-18","current":-26.422837,"twenty":-105.813505,"median":-27.844964,"eighty":-24.062826,"marketCap":544896000},{"date":"2022-11-25","current":-26.70965,"twenty":-105.587274,"median":-27.835329,"eighty":-24.079615,"marketCap":557568000},{"date":"2022-12-02","current":-24.194016,"twenty":-104.552443,"median":-27.804112,"eighty":-24.114801,"marketCap":513216000},{"date":"2022-12-09","current":-24.55154,"twenty":-103.451479,"median":-27.75318,"eighty":-24.114801,"marketCap":519552000},{"date":"2022-12-16","current":-24.668841,"twenty":-100.555225,"median":-27.586893,"eighty":-24.119972,"marketCap":519552000},{"date":"2022-12-23","current":-22.809452,"twenty":-88.415976,"median":-27.392273,"eighty":-24.07447,"marketCap":481536000},{"date":"2022-12-30","current":-22.896964,"twenty":-83.349149,"median":-27.305143,"eighty":-24.038356,"marketCap":487872000},{"date":"2023-01-06","current":-21.493732,"twenty":-80.385095,"median":-27.170046,"eighty":-23.93635,"marketCap":456192000},{"date":"2023-01-13","current":-20.56556,"twenty":-78.843496,"median":-27.120317,"eighty":-23.839102,"marketCap":443520000},{"date":"2023-01-20","current":-16.521477,"twenty":-77.42282,"median":-26.959327,"eighty":-23.702901,"marketCap":361152000},{"date":"2023-01-27","current":-16.637818,"twenty":-76.783046,"median":-26.825724,"eighty":-23.675194,"marketCap":367488000},{"date":"2023-02-03","current":-16.969391,"twenty":-76.705738,"median":-26.758018,"eighty":-23.561038,"marketCap":373824000},{"date":"2023-02-10","current":-16.080293,"twenty":-73.064926,"median":-26.712461,"eighty":-23.452166,"marketCap":348480000},{"date":"2023-02-17","current":-17.926122,"twenty":-72.895651,"median":-26.606491,"eighty":-23.28598,"marketCap":380160000},{"date":"2023-02-24","current":-17.664244,"twenty":-71.835695,"median":-26.423019,"eighty":-23.12967,"marketCap":373824000},{"date":"2023-03-03","current":-17.809505,"twenty":-71.351536,"median":-26.396394,"eighty":-22.901044,"marketCap":373824000},{"date":"2023-03-10","current":-14.333366,"twenty":-15.581225,"median":-14.778377,"eighty":-14.409931,"marketCap":297792000},{"date":"2023-03-17","current":-10.59922,"twenty":-29.528623,"median":-16.088518,"eighty":-4.894509,"marketCap":221760000},{"date":"2023-03-24","current":-8.626428,"twenty":-29.4962,"median":-16.07795,"eighty":-4.918932,"marketCap":183744000},{"date":"2023-03-31","current":-6.410573,"twenty":-29.124787,"median":-15.988986,"eighty":-4.923068,"marketCap":136224000},{"date":"2023-04-06","current":-5.262435,"twenty":-29.010293,"median":-15.505923,"eighty":-4.927205,"marketCap":117849600},{"date":"2023-04-14","current":-3.762164,"twenty":-28.675201,"median":-14.455289,"eighty":-4.894509,"marketCap":84268800},{"date":"2023-04-21","current":-3.395398,"twenty":-28.557694,"median":-13.829818,"eighty":-4.857578,"marketCap":75398400},{"date":"2023-04-28","current":-2.436092,"twenty":-28.343297,"median":-13.621152,"eighty":-4.849992,"marketCap":53856000},{"date":"2023-05-05","current":-2.283516,"twenty":-28.220721,"median":-13.458851,"eighty":-4.812555,"marketCap":50688000},{"date":"2023-05-12","current":-2.240818,"twenty":-28.111708,"median":-13.397784,"eighty":-4.751569,"marketCap":49420800},{"date":"2023-05-19","current":-1.871267,"twenty":-27.981088,"median":-13.276316,"eighty":-4.725987,"marketCap":47520000},{"date":"2023-05-25","current":-1.395324,"twenty":-27.835424,"median":-13.010482,"eighty":-4.707243,"marketCap":34848000},{"date":"2023-06-02","current":-5.412576,"twenty":-27.752432,"median":-12.882869,"eighty":-4.653199,"marketCap":135590400},{"date":"2023-06-09","current":-4.685227,"twenty":-27.612731,"median":-12.729558,"eighty":-4.622358,"marketCap":117216000},{"date":"2023-06-16","current":-4.193754,"twenty":-27.530794,"median":-12.539435,"eighty":-4.58887,"marketCap":104544000},{"date":"2023-06-23","current":-4.057866,"twenty":-27.385886,"median":-12.375543,"eighty":-4.571575,"marketCap":100742400},{"date":"2023-06-30","current":-3.968235,"twenty":-27.135507,"median":-12.161316,"eighty":-4.467639,"marketCap":98208000},{"date":"2023-07-07","current":-3.200487,"twenty":-26.991372,"median":-12.01337,"eighty":-4.421617,"marketCap":79200000},{"date":"2023-07-14","current":-3.604597,"twenty":-26.715292,"median":-11.950525,"eighty":-4.339239,"marketCap":90604800},{"date":"2023-07-21","current":-3.122237,"twenty":-26.584348,"median":-11.871195,"eighty":-4.326031,"marketCap":79200000},{"date":"2023-07-28","current":-2.73913,"twenty":-26.417947,"median":-11.848813,"eighty":-4.243015,"marketCap":69696000},{"date":"2023-08-04","current":-2.281523,"twenty":-26.296934,"median":-11.826401,"eighty":-4.180577,"marketCap":57657600},{"date":"2023-08-11","current":-2.260918,"twenty":-26.028349,"median":-11.79946,"eighty":-4.099755,"marketCap":57024000},{"date":"2023-08-18","current":-2.126228,"twenty":-25.741644,"median":-11.59873,"eighty":-4.06684,"marketCap":53222400},{"date":"2023-08-25","current":-1.969998,"twenty":-25.555079,"median":-11.29084,"eighty":-4.061262,"marketCap":49420800},{"date":"2023-09-01","current":-1.968344,"twenty":-25.36571,"median":-11.188029,"eighty":-4.050581,"marketCap":49420800},{"date":"2023-09-08","current":-1.884311,"twenty":-25.266381,"median":-11.060196,"eighty":-3.954658,"marketCap":46886400},{"date":"2023-09-15","current":-2.039579,"twenty":-25.039661,"median":-10.759315,"eighty":-3.886978,"marketCap":50688000},{"date":"2023-09-22","current":-2.14583,"twenty":-24.798501,"median":-10.582674,"eighty":-3.829015,"marketCap":53222400},{"date":"2023-09-29","current":-2.044094,"twenty":-24.704249,"median":-10.32101,"eighty":-3.794656,"marketCap":50688000},{"date":"2023-10-06","current":-2.050763,"twenty":-24.649444,"median":-10.274996,"eighty":-3.764056,"marketCap":50688000},{"date":"2023-10-13","current":-2.601292,"twenty":-24.511013,"median":-10.233562,"eighty":-3.749973,"marketCap":63993600},{"date":"2023-10-20","current":-2.024547,"twenty":-24.365931,"median":-9.83,"eighty":-3.696345,"marketCap":49420800},{"date":"2023-10-27","current":-2.55094,"twenty":-24.28007,"median":-9.721695,"eighty":-3.668812,"marketCap":62092800},{"date":"2023-11-03","current":-2.188591,"twenty":-24.215098,"median":-9.688475,"eighty":-3.635153,"marketCap":53856000},{"date":"2023-11-10","current":-1.893855,"twenty":-24.135639,"median":-9.543005,"eighty":-3.619672,"marketCap":53222400},{"date":"2023-11-17","current":-1.792537,"twenty":-24.100868,"median":-9.304896,"eighty":-3.606298,"marketCap":50688000},{"date":"2023-11-24","current":-1.864862,"twenty":-24.037804,"median":-9.172004,"eighty":-3.574679,"marketCap":52588800},{"date":"2023-12-01","current":-1.743783,"twenty":-23.93635,"median":-8.737493,"eighty":-3.558358,"marketCap":49420800},{"date":"2023-12-08","current":-1.837903,"twenty":-23.816237,"median":-8.626428,"eighty":-3.542356,"marketCap":51955200},{"date":"2023-12-15","current":-1.925592,"twenty":-23.702901,"median":-8.470134,"eighty":-3.520354,"marketCap":54489600},{"date":"2023-12-22","current":-1.702407,"twenty":-23.591356,"median":-8.280767,"eighty":-3.453362,"marketCap":48787200},{"date":"2023-12-29","current":-1.625383,"twenty":-23.561313,"median":-8.184301,"eighty":-3.440499,"marketCap":46886400},{"date":"2024-01-05","current":-1.468957,"twenty":-23.559475,"median":-8.12993,"eighty":-3.43078,"marketCap":41817600},{"date":"2024-01-12","current":-1.755678,"twenty":-23.545424,"median":-8.069658,"eighty":-3.379704,"marketCap":50054400},{"date":"2024-01-19","current":-1.691986,"twenty":-23.545424,"median":-8.03831,"eighty":-3.335425,"marketCap":47520000},{"date":"2024-01-26","current":-1.448109,"twenty":-23.545424,"median":-7.951342,"eighty":-3.324362,"marketCap":40550400},{"date":"2024-02-02","current":-1.398615,"twenty":-23.508332,"median":-7.8616,"eighty":-3.307152,"marketCap":39283200},{"date":"2024-02-09","current":-1.343818,"twenty":-23.458269,"median":-7.832377,"eighty":-3.257302,"marketCap":37382400},{"date":"2024-02-16","current":-1.348361,"twenty":-23.445681,"median":-7.771915,"eighty":-3.201697,"marketCap":37382400},{"date":"2024-02-23","current":-1.666808,"twenty":-23.330452,"median":-7.655438,"eighty":-3.191075,"marketCap":46252800},{"date":"2024-03-01","current":-1.541605,"twenty":-23.182456,"median":-7.612174,"eighty":-3.160976,"marketCap":43084800},{"date":"2024-03-08","current":-1.299877,"twenty":-23.14243,"median":-7.490208,"eighty":-3.118877,"marketCap":36748800},{"date":"2024-03-15","current":-1.456271,"twenty":-23.132085,"median":-7.408833,"eighty":-3.077148,"marketCap":41184000},{"date":"2024-03-22","current":-1.62326,"twenty":-23.132085,"median":-7.287339,"eighty":-2.984499,"marketCap":45619200},{"date":"2024-03-28","current":-1.606211,"twenty":-23.018787,"median":-7.036722,"eighty":-2.96169,"marketCap":44985600},{"date":"2024-04-05","current":-1.335092,"twenty":-23.089086,"median":-6.914527,"eighty":-2.949052,"marketCap":44985600},{"date":"2024-04-12","current":-1.354669,"twenty":-22.95763,"median":-6.825049,"eighty":-2.925228,"marketCap":45619200},{"date":"2024-04-19","current":-1.233336,"twenty":-22.900494,"median":-6.734414,"eighty":-2.891361,"marketCap":41184000},{"date":"2024-04-26","current":-1.23186,"twenty":-22.899945,"median":-6.491514,"eighty":-2.850693,"marketCap":41184000},{"date":"2024-05-03","current":-1.246709,"twenty":-22.899945,"median":-6.462136,"eighty":-2.823993,"marketCap":41817600},{"date":"2024-05-10","current":-1.224529,"twenty":-22.899945,"median":-6.287875,"eighty":-2.772922,"marketCap":41184000},{"date":"2024-05-17","current":-1.21151,"twenty":-22.899945,"median":-6.126909,"eighty":-2.763069,"marketCap":41184000},{"date":"2024-05-24","current":-1.290941,"twenty":-22.899945,"median":-6.112142,"eighty":-2.73242,"marketCap":43718400},{"date":"2024-05-31","current":-1.327168,"twenty":-22.899945,"median":-6.043027,"eighty":-2.682964,"marketCap":44985600},{"date":"2024-06-07","current":-1.157453,"twenty":-22.899945,"median":-5.971398,"eighty":-2.657236,"marketCap":39283200},{"date":"2024-06-14","current":-1.160674,"twenty":-22.899945,"median":-5.960699,"eighty":-2.605905,"marketCap":39283200},{"date":"2024-06-21","current":-1.049612,"twenty":-22.899945,"median":-5.956123,"eighty":-2.551902,"marketCap":35481600},{"date":"2024-06-28","current":-1.013614,"twenty":-22.899945,"median":-5.916867,"eighty":-2.511454,"marketCap":34214400},{"date":"2024-07-05","current":-1.0488,"twenty":-22.899945,"median":-5.709997,"eighty":-2.488182,"marketCap":35481600},{"date":"2024-07-12","current":-1.118645,"twenty":-22.899945,"median":-5.676988,"eighty":-2.45002,"marketCap":38016000},{"date":"2024-07-19","current":-0.946668,"twenty":-22.899945,"median":-5.565514,"eighty":-2.354021,"marketCap":32313600},{"date":"2024-07-26","current":-1.001394,"twenty":-22.899945,"median":-5.54571,"eighty":-2.285534,"marketCap":34214400},{"date":"2024-08-02","current":-0.998583,"twenty":-22.899945,"median":-5.431845,"eighty":-2.269695,"marketCap":34848000},{"date":"2024-08-09","current":-0.998582,"twenty":-22.899945,"median":-5.32092,"eighty":-2.248107,"marketCap":35481600},{"date":"2024-08-16","current":-0.971335,"twenty":-22.899945,"median":-5.306028,"eighty":-2.206938,"marketCap":34848000},{"date":"2024-08-23","current":-0.92289,"twenty":-22.899945,"median":-5.258047,"eighty":-2.14608,"marketCap":33580800},{"date":"2024-08-30","current":-0.856819,"twenty":-22.899945,"median":-5.226369,"eighty":-2.123264,"marketCap":31680000},{"date":"2024-09-06","current":-0.862503,"twenty":-22.899945,"median":-5.177398,"eighty":-2.058289,"marketCap":31680000},{"date":"2024-09-13","current":-0.826607,"twenty":-22.899945,"median":-5.14071,"eighty":-2.045192,"marketCap":30412800},{"date":"2024-09-20","current":-0.870742,"twenty":-22.90022,"median":-5.106329,"eighty":-2.039161,"marketCap":32947200},{"date":"2024-09-27","current":-0.875615,"twenty":-22.90022,"median":-5.05668,"eighty":-2.023622,"marketCap":33580800},{"date":"2024-10-04","current":-1.145931,"twenty":-22.90022,"median":-5.007362,"eighty":-1.989897,"marketCap":43084800},{"date":"2024-10-10","current":-1.315171,"twenty":-22.899945,"median":-4.931342,"eighty":-1.968984,"marketCap":48787200},{"date":"2024-10-18","current":-1.271885,"twenty":-22.90022,"median":-4.89087,"eighty":-1.922214,"marketCap":46886400},{"date":"2024-10-25","current":-1.509176,"twenty":-22.90022,"median":-4.856041,"eighty":-1.897118,"marketCap":55123200},{"date":"2024-11-01","current":-1.64147,"twenty":-22.90022,"median":-4.848282,"eighty":-1.886144,"marketCap":59558400},{"date":"2024-11-08","current":-1.457196,"twenty":-22.90022,"median":-4.792293,"eighty":-1.873422,"marketCap":52588800},{"date":"2024-11-15","current":-1.553571,"twenty":-22.90022,"median":-4.743461,"eighty":-1.840336,"marketCap":55123200},{"date":"2024-11-22","current":-0.730493,"twenty":-22.90022,"median":-4.72215,"eighty":-1.818372,"marketCap":25977600},{"date":"2024-11-29","current":-0.796882,"twenty":-22.90022,"median":-4.685749,"eighty":-1.791843,"marketCap":28512000},{"date":"2024-12-06","current":-0.811377,"twenty":-22.90022,"median":-4.615126,"eighty":-1.75641,"marketCap":29145600},{"date":"2024-12-13","current":-1.201797,"twenty":-22.90022,"median":-4.587839,"eighty":-1.74015,"marketCap":43084800},{"date":"2024-12-20","current":-1.096244,"twenty":-22.90022,"median":-4.503139,"eighty":-1.692049,"marketCap":38649600},{"date":"2024-12-27","current":-1.284257,"twenty":-22.90022,"median":-4.46618,"eighty":-1.675856,"marketCap":45619200},{"date":"2025-01-03","current":-1.446315,"twenty":-22.90022,"median":-4.42739,"eighty":-1.658221,"marketCap":51321600},{"date":"2025-01-10","current":-1.43521,"twenty":-22.90022,"median":-4.339829,"eighty":-1.63199,"marketCap":50688000},{"date":"2025-01-17","current":-1.254741,"twenty":-22.90022,"median":-4.326099,"eighty":-1.624194,"marketCap":44352000},{"date":"2025-01-24","current":-1.167087,"twenty":-22.90022,"median":-4.264907,"eighty":-1.607758,"marketCap":41817600},{"date":"2025-01-28","current":-1.307186,"twenty":-22.899945,"median":-4.205498,"eighty":-1.606158,"marketCap":47520000},{"date":"2025-02-07","current":-1.412809,"twenty":-22.900494,"median":-4.169076,"eighty":-1.591275,"marketCap":50688000},{"date":"2025-02-14","current":-1.618691,"twenty":-22.900494,"median":-4.092312,"eighty":-1.584668,"marketCap":57657600},{"date":"2025-02-21","current":-1.590669,"twenty":-22.900494,"median":-4.065747,"eighty":-1.584668,"marketCap":57024000},{"date":"2025-02-28","current":-1.966522,"twenty":-22.900494,"median":-4.057866,"eighty":-1.584668,"marketCap":70329600},{"date":"2025-03-07","current":-2.649314,"twenty":-22.900769,"median":-4.000406,"eighty":-1.584359,"marketCap":95040000},{"date":"2025-03-14","current":-3.886738,"twenty":-22.900769,"median":-3.954847,"eighty":-1.584359,"marketCap":139138560},{"date":"2025-03-21","current":-4.152322,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":149022720},{"date":"2025-03-28","current":-7.8447,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":281318400},{"date":"2025-04-03","current":-22.539639,"twenty":-22.976492,"median":-3.961698,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-04-11","current":-21.255527,"twenty":-22.976492,"median":-4.047795,"eighty":-1.584359,"marketCap":228096000},{"date":"2025-04-17","current":-21.317372,"twenty":-22.95763,"median":-4.057866,"eighty":-1.584668,"marketCap":231897600},{"date":"2025-04-25","current":-21.495874,"twenty":-23.112519,"median":-4.065747,"eighty":-1.584049,"marketCap":235699200},{"date":"2025-05-02","current":-21.903369,"twenty":-23.089086,"median":-4.073131,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-05-09","current":-21.342974,"twenty":-23.112519,"median":-4.101248,"eighty":-1.584049,"marketCap":239500800},{"date":"2025-05-16","current":-23.620991,"twenty":-23.128718,"median":-4.152322,"eighty":-1.584049,"marketCap":266112000},{"date":"2025-05-23","current":-28.21581,"twenty":-23.28598,"median":-4.193754,"eighty":-1.584049,"marketCap":319334400},{"date":"2025-05-30","current":-27.639367,"twenty":-23.452166,"median":-4.205498,"eighty":-1.584049,"marketCap":315532800},{"date":"2025-06-06","current":-27.211806,"twenty":-23.561496,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-13","current":-27.12499,"twenty":-23.692172,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-20","current":-32.716855,"twenty":-23.842942,"median":-4.22842,"eighty":-1.584049,"marketCap":372556800},{"date":"2025-06-27","current":-35.791391,"twenty":-23.948892,"median":-4.238497,"eighty":-1.584359,"marketCap":410572800},{"date":"2025-07-04","current":-38.382785,"twenty":-24.058899,"median":-4.238497,"eighty":-1.584359,"marketCap":440985600},{"date":"2025-07-11","current":-39.275877,"twenty":-24.116477,"median":-4.238497,"eighty":-1.584359,"marketCap":448588800},{"date":"2025-07-18","current":-39.269811,"twenty":-24.192071,"median":-4.238497,"eighty":-1.584359,"marketCap":448588800}],"updateTime":1752903174708}}}