GT GOLD

0.285

+0.0103.64%

Volume:23.14M

Turnover:6.57M

Market Cap:2.53B

PE:30.95

High:0.290

Open:0.285

Low:0.280

Close:0.275

52wk High:0.850

52wk Low:0.171

Shares:8.87B

HK Float Shares:8.87B

Volume Ratio:1.55

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.009

ROE:18.11%

ROA:5.61%

PB:3.62

PE(LYR):30.95

PS:1.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08299/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08299","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","market":"HK","secType":"STK","nameCN":"GT GOLD","latestPrice":0.285,"timestamp":1781236287339,"preClose":0.275,"halted":0,"volume":23136000,"delay":0,"changeRate":0.03636363636363619,"floatShares":8865000000,"shares":8865000000,"eps":0.009209,"marketStatus":"Trading","change":0.01,"latestTime":"06-12 11:59:58","open":0.285,"high":0.29,"low":0.28,"amount":6574560,"amplitude":0.036364,"askPrice":0.285,"askSize":4272000,"bidPrice":0.28,"bidSize":1440000,"shortable":3,"etf":0,"ttmEps":0.011,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1781236800000},"marketStatusCode":2,"adr":0,"listingDate":1095868800000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":1.552935,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","floatShares":8865000000,"roa":"5.61%","roe":"18.11%","lyrEps":0.009209,"volumeRatio":1.552935,"shares":8865000000,"dividePrice":0,"high":0.29,"amplitude":0.036364,"preClose":0.275,"low":0.28,"week52Low":0.171,"pbRate":"3.62","psRate":"1.35","week52High":0.85,"institutionHeld":0,"latestPrice":0.285,"committee":-0.495798,"eps":0.009209,"divideRate":0,"volume":23136000,"delay":0,"ttmEps":0.011,"open":0.285,"prevYearClose":0.51,"prevWeekClose":0.325,"prevMonthClose":0.37,"prevQuarterClose":0.53,"fiveDayClose":0.325,"twentyDayClose":0.54,"sixtyDayClose":0.6,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08299\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762911000000,"name":null,"time":"","dateTimestamp":1762876800000,"actualEps":null},{"date":"2025-06-27","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-12","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08299","date":"2026-06-10","current":25,"percent":0.445528,"low":-13110.500672,"twenty":15.514054,"median":33.485507,"eighty":56.790888,"high":667.629453,"avg":-163.48089,"sd":1626.644844,"marketCap":2526473050},"quantilePoints":[{"date":"2021-06-18","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-25","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-07-02","current":-4.330292,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":77832672},{"date":"2021-07-09","current":-4.663392,"twenty":-1.419852,"median":-1.290775,"eighty":-1.062597,"marketCap":83819800},{"date":"2021-07-16","current":-4.829941,"twenty":-1.452121,"median":-1.290775,"eighty":-1.062597,"marketCap":86813365},{"date":"2021-07-23","current":-5.079766,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":91303711},{"date":"2021-07-30","current":-4.247017,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":76335890},{"date":"2021-08-06","current":-4.163743,"twenty":-1.51666,"median":-1.323044,"eighty":-1.062597,"marketCap":74839108},{"date":"2021-08-13","current":-2.978106,"twenty":-2.997895,"median":-1.323044,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-08-20","current":-2.836292,"twenty":-3.190828,"median":-1.355313,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-08-27","current":-2.694477,"twenty":-2.997895,"median":-1.355313,"eighty":-1.062597,"marketCap":56877722},{"date":"2021-09-03","current":-2.765385,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":58374504},{"date":"2021-09-10","current":-2.907199,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-17","current":-3.261736,"twenty":-3.049014,"median":-1.355313,"eighty":-1.062597,"marketCap":68851979},{"date":"2021-09-24","current":-2.907199,"twenty":-3.134102,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-30","current":-2.836292,"twenty":-3.077377,"median":-1.387583,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-10-08","current":-3.261736,"twenty":-3.148284,"median":-1.387583,"eighty":-1.063972,"marketCap":68851979},{"date":"2021-10-15","current":-2.694477,"twenty":-3.162465,"median":-1.387583,"eighty":-1.064889,"marketCap":56877722},{"date":"2021-10-22","current":-3.40355,"twenty":-3.190828,"median":-1.419852,"eighty":-1.064889,"marketCap":71845543},{"date":"2021-10-29","current":-2.978106,"twenty":-3.162465,"median":-1.419852,"eighty":-1.064889,"marketCap":62864850},{"date":"2021-11-05","current":-2.765385,"twenty":-3.119921,"median":-1.419852,"eighty":-1.077797,"marketCap":58374504},{"date":"2021-11-12","current":-4.302606,"twenty":-3.119921,"median":-1.452121,"eighty":-1.110066,"marketCap":61368068},{"date":"2021-11-19","current":-4.407548,"twenty":-3.261736,"median":-1.452121,"eighty":-1.129428,"marketCap":62864850},{"date":"2021-11-26","current":-4.512489,"twenty":-3.261736,"median":-1.452121,"eighty":-1.133056,"marketCap":64361632},{"date":"2021-12-03","current":-4.197664,"twenty":-3.409981,"median":-1.452121,"eighty":-1.138497,"marketCap":59871286},{"date":"2021-12-10","current":-4.092723,"twenty":-4.080468,"median":-1.48439,"eighty":-1.138497,"marketCap":58374504},{"date":"2021-12-17","current":-4.197664,"twenty":-4.163743,"median":-1.548929,"eighty":-1.147777,"marketCap":59871286},{"date":"2021-12-24","current":-4.197664,"twenty":-4.163743,"median":-2.62357,"eighty":-1.182777,"marketCap":59871286},{"date":"2021-12-31","current":-4.197664,"twenty":-4.197664,"median":-2.694477,"eighty":-1.214397,"marketCap":59871286},{"date":"2022-01-07","current":-4.197664,"twenty":-4.197664,"median":-4.197664,"eighty":-4.092723,"marketCap":59871286},{"date":"2022-01-14","current":-3.987781,"twenty":-4.197664,"median":-4.197664,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-01-21","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-01-28","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-04","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-11","current":19.921201,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":55380939},{"date":"2022-02-18","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-02-25","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":19.921201,"marketCap":56877722},{"date":"2022-03-04","current":20.998023,"twenty":-4.197664,"median":-4.040252,"eighty":19.921201,"marketCap":58374504},{"date":"2022-03-11","current":19.38279,"twenty":-4.092723,"median":-3.987781,"eighty":19.921201,"marketCap":53884157},{"date":"2022-03-18","current":20.459612,"twenty":-4.092723,"median":-3.987781,"eighty":20.459612,"marketCap":56877722},{"date":"2022-03-25","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-01","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-08","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-14","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-22","current":19.38279,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":53884157},{"date":"2022-04-29","current":18.844379,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":52387375},{"date":"2022-05-06","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-13","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-20","current":129.218604,"twenty":-4.092723,"median":19.651995,"eighty":20.459612,"marketCap":359227718},{"date":"2022-05-27","current":273.512711,"twenty":-4.092723,"median":19.921201,"eighty":20.459612,"marketCap":760365337},{"date":"2022-06-02","current":426.421392,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1185451470},{"date":"2022-06-10","current":521.181701,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1448885130},{"date":"2022-06-17","current":656.861236,"twenty":-4.008769,"median":19.921201,"eighty":21.85948,"marketCap":1826074235},{"date":"2022-06-24","current":656.861236,"twenty":-3.987781,"median":19.921201,"eighty":136.540991,"marketCap":1826074235},{"date":"2022-06-30","current":-13110.500672,"twenty":-3.987781,"median":19.921201,"eighty":204.165394,"marketCap":1796138592},{"date":"2022-07-08","current":-12891.992321,"twenty":-4.092723,"median":19.921201,"eighty":175.306572,"marketCap":1766202948},{"date":"2022-07-15","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":143.863379,"marketCap":1676396019},{"date":"2022-07-22","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":117.588929,"marketCap":1676396019},{"date":"2022-07-29","current":-11580.942255,"twenty":-4.197664,"median":19.921201,"eighty":105.959255,"marketCap":1586589089},{"date":"2022-08-05","current":169.484658,"twenty":-4.197664,"median":19.921201,"eighty":170.81395,"marketCap":1526717803},{"date":"2022-08-12","current":182.777573,"twenty":-4.134699,"median":19.921201,"eighty":170.81395,"marketCap":1646460376},{"date":"2022-08-19","current":202.716944,"twenty":-4.092723,"median":19.921201,"eighty":180.783636,"marketCap":1826074235},{"date":"2022-08-26","current":189.42403,"twenty":-4.092723,"median":19.921201,"eighty":189.462666,"marketCap":1706331662},{"date":"2022-09-02","current":196.070487,"twenty":-4.092723,"median":19.921201,"eighty":192.747259,"marketCap":1766202948},{"date":"2022-09-09","current":196.070487,"twenty":-4.092723,"median":20.190407,"eighty":196.070487,"marketCap":1766202948},{"date":"2022-09-16","current":182.777573,"twenty":-4.092723,"median":20.459612,"eighty":196.070487,"marketCap":1646460376},{"date":"2022-09-23","current":169.484658,"twenty":-4.092723,"median":20.459612,"eighty":194.741196,"marketCap":1526717803},{"date":"2022-09-30","current":166.16143,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1496782160},{"date":"2022-10-07","current":163.502847,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1472833645},{"date":"2022-10-14","current":157.521035,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1418949487},{"date":"2022-10-21","current":159.514973,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1436910873},{"date":"2022-10-28","current":159.514973,"twenty":-4.092723,"median":20.998023,"eighty":192.101931,"marketCap":1436910873},{"date":"2022-11-04","current":157.521035,"twenty":-4.092723,"median":20.998023,"eighty":189.501301,"marketCap":1418949487},{"date":"2022-11-11","current":119.242888,"twenty":-4.071735,"median":20.998023,"eighty":189.42403,"marketCap":1885945521},{"date":"2022-11-18","current":105.993678,"twenty":-3.987781,"median":20.998023,"eighty":189.42403,"marketCap":1676396019},{"date":"2022-11-25","current":91.987371,"twenty":-3.987781,"median":23.151666,"eighty":188.759384,"marketCap":1454872259},{"date":"2022-12-02","current":90.851724,"twenty":-3.987781,"median":91.040999,"eighty":186.100801,"marketCap":1436910873},{"date":"2022-12-09","current":88.201882,"twenty":-3.987781,"median":90.473176,"eighty":185.436155,"marketCap":1395000973},{"date":"2022-12-16","current":76.088319,"twenty":-3.987781,"median":87.444784,"eighty":182.777573,"marketCap":1203412856},{"date":"2022-12-23","current":67.381696,"twenty":-3.987781,"median":84.416394,"eighty":182.777573,"marketCap":1065708897},{"date":"2022-12-30","current":62.082012,"twenty":-3.987781,"median":84.037845,"eighty":182.777573,"marketCap":981889096},{"date":"2023-01-06","current":70.788635,"twenty":9.065422,"median":79.684534,"eighty":180.783636,"marketCap":1119593055},{"date":"2023-01-13","current":63.596207,"twenty":18.090605,"median":74.952673,"eighty":177.460407,"marketCap":1005837611},{"date":"2023-01-20","current":62.839109,"twenty":18.305969,"median":71.167184,"eighty":176.131116,"marketCap":993863354},{"date":"2023-01-27","current":63.596207,"twenty":18.305969,"median":70.788635,"eighty":176.131116,"marketCap":1005837611},{"date":"2023-02-03","current":66.246049,"twenty":18.844379,"median":67.381696,"eighty":172.807887,"marketCap":1047747512},{"date":"2023-02-10","current":65.95224,"twenty":18.844379,"median":67.003147,"eighty":172.807887,"marketCap":1005837611},{"date":"2023-02-17","current":47.501316,"twenty":18.844379,"median":66.344813,"eighty":172.807887,"marketCap":724442565},{"date":"2023-02-24","current":70.663114,"twenty":18.844379,"median":66.295431,"eighty":172.807887,"marketCap":1077683155},{"date":"2023-03-03","current":72.233406,"twenty":19.38279,"median":66.246049,"eighty":169.484658,"marketCap":1101631669},{"date":"2023-03-10","current":56.530491,"twenty":61.712453,"median":66.541099,"eighty":70.113512,"marketCap":862146524},{"date":"2023-03-17","current":57.315637,"twenty":-5.32959,"median":-1.03262,"eighty":87.364295,"marketCap":874120781},{"date":"2023-03-24","current":52.997336,"twenty":-5.046456,"median":-1.024647,"eighty":87.364295,"marketCap":808262366},{"date":"2023-03-31","current":53.782481,"twenty":-4.7654,"median":-1.022026,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-06","current":57.70821,"twenty":-4.663392,"median":-1.019404,"eighty":87.364295,"marketCap":880107910},{"date":"2023-04-14","current":67.522531,"twenty":-4.512489,"median":-0.986697,"eighty":87.364295,"marketCap":1029786126},{"date":"2023-04-21","current":53.782481,"twenty":-4.461124,"median":-0.948748,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-28","current":57.315637,"twenty":-4.302606,"median":-0.934454,"eighty":87.364295,"marketCap":874120781},{"date":"2023-05-05","current":55.352773,"twenty":-4.302606,"median":6.191273,"eighty":87.364295,"marketCap":844185138},{"date":"2023-05-12","current":50.641898,"twenty":-4.247017,"median":6.358605,"eighty":87.364295,"marketCap":772339594},{"date":"2023-05-19","current":51.034471,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":778326723},{"date":"2023-05-25","current":48.286461,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":736416822},{"date":"2023-06-02","current":49.46418,"twenty":-4.197664,"median":6.693268,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-09","current":39.257286,"twenty":-4.197664,"median":7.027932,"eighty":87.364295,"marketCap":598712864},{"date":"2023-06-16","current":46.71617,"twenty":-4.163743,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-06-23","current":49.46418,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-30","current":32.103796,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":838198009},{"date":"2023-07-07","current":26.600288,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-07-14","current":25.683037,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-07-21","current":24.765785,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":646609893},{"date":"2023-07-28","current":27.288227,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-08-04","current":26.370975,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":688519793},{"date":"2023-08-11","current":27.976165,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":730429694},{"date":"2023-08-18","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-08-25","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-09-01","current":23.589787,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-09-08","current":26.43683,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":778326723},{"date":"2023-09-15","current":22.776346,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-09-22","current":22.166265,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":652597021},{"date":"2023-09-29","current":21.759545,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":640622764},{"date":"2023-10-06","current":21.149464,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":622661378},{"date":"2023-10-13","current":22.979706,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":676545536},{"date":"2023-10-20","current":24.809949,"twenty":-4.092723,"median":7.123221,"eighty":87.364295,"marketCap":730429694},{"date":"2023-10-27","current":27.250271,"twenty":-4.092723,"median":7.195263,"eighty":87.364295,"marketCap":802275237},{"date":"2023-11-03","current":32.130917,"twenty":-4.092723,"median":7.362595,"eighty":87.364295,"marketCap":945966325},{"date":"2023-11-10","current":56.790888,"twenty":-4.092723,"median":7.529927,"eighty":86.515796,"marketCap":1341116815},{"date":"2023-11-17","current":42.086104,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":993863354},{"date":"2023-11-24","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":957940582},{"date":"2023-12-01","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":898069296},{"date":"2023-12-08","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":84.952224,"marketCap":898069296},{"date":"2023-12-15","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":84.689878,"marketCap":916030681},{"date":"2023-12-22","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":916030681},{"date":"2023-12-29","current":44.874943,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":1059721769},{"date":"2024-01-05","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":82.01546,"marketCap":898069296},{"date":"2024-01-12","current":39.043735,"twenty":-4.092723,"median":7.529927,"eighty":76.391158,"marketCap":922017810},{"date":"2024-01-19","current":37.522551,"twenty":-4.092723,"median":7.529927,"eighty":71.683268,"marketCap":886095038},{"date":"2024-01-26","current":35.747836,"twenty":-4.092723,"median":7.529927,"eighty":71.317792,"marketCap":844185138},{"date":"2024-02-02","current":36.508428,"twenty":-4.092723,"median":7.529927,"eighty":69.987638,"marketCap":862146524},{"date":"2024-02-09","current":34.480182,"twenty":-4.092723,"median":7.529927,"eighty":68.976425,"marketCap":814249495},{"date":"2024-02-16","current":38.536674,"twenty":-4.092723,"median":7.529927,"eighty":67.751902,"marketCap":910043553},{"date":"2024-02-23","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":66.86043,"marketCap":916030681},{"date":"2024-03-01","current":41.071981,"twenty":-4.092723,"median":7.529927,"eighty":66.344813,"marketCap":969914839},{"date":"2024-03-08","current":43.607289,"twenty":-4.092723,"median":7.529927,"eighty":65.968957,"marketCap":1029786126},{"date":"2024-03-15","current":43.100227,"twenty":-4.092723,"median":7.529927,"eighty":65.167094,"marketCap":1017811868},{"date":"2024-03-22","current":44.621412,"twenty":-4.092723,"median":7.529927,"eighty":64.774521,"marketCap":1053734640},{"date":"2024-03-28","current":43.86082,"twenty":-4.092723,"median":7.529927,"eighty":63.596207,"marketCap":1035773254},{"date":"2024-04-05","current":42.846697,"twenty":-4.092723,"median":7.529927,"eighty":62.839109,"marketCap":1011824740},{"date":"2024-04-12","current":42.339635,"twenty":-4.092723,"median":7.529927,"eighty":62.037611,"marketCap":999850482},{"date":"2024-04-19","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":61.324914,"marketCap":957940582},{"date":"2024-04-26","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":60.870655,"marketCap":1058024845},{"date":"2024-05-03","current":44.5364,"twenty":-4.092723,"median":7.529927,"eighty":59.906618,"marketCap":1051727078},{"date":"2024-05-10","current":52.00358,"twenty":-4.092723,"median":7.529927,"eighty":58.650385,"marketCap":1228064552},{"date":"2024-05-17","current":54.403746,"twenty":-4.092723,"median":7.529927,"eighty":57.315637,"marketCap":1284744455},{"date":"2024-05-24","current":48.003305,"twenty":-4.092723,"median":7.529927,"eighty":56.790888,"marketCap":1133598048},{"date":"2024-05-31","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":56.137918,"marketCap":1058024845},{"date":"2024-06-07","current":44.269715,"twenty":-4.092723,"median":7.529927,"eighty":55.446943,"marketCap":1045429311},{"date":"2024-06-14","current":45.869825,"twenty":-4.092723,"median":7.529927,"eighty":54.881685,"marketCap":1083215913},{"date":"2024-06-21","current":45.06977,"twenty":-4.092723,"median":7.529927,"eighty":54.114118,"marketCap":1064322612},{"date":"2024-06-28","current":21.639462,"twenty":-4.092723,"median":7.529927,"eighty":53.782481,"marketCap":1196575718},{"date":"2024-07-05","current":22.322814,"twenty":-4.092723,"median":7.529927,"eighty":53.389909,"marketCap":1234362319},{"date":"2024-07-12","current":21.070003,"twenty":-4.092723,"median":7.529927,"eighty":52.525733,"marketCap":1165086883},{"date":"2024-07-19","current":20.27276,"twenty":-4.092723,"median":7.529927,"eighty":51.427044,"marketCap":1121002514},{"date":"2024-07-26","current":19.361624,"twenty":-4.092723,"median":7.529927,"eighty":51.034471,"marketCap":1070620379},{"date":"2024-08-02","current":19.931084,"twenty":-4.092723,"median":7.529927,"eighty":50.641898,"marketCap":1102109214},{"date":"2024-08-09","current":22.836992,"twenty":-4.092723,"median":7.529927,"eighty":50.239278,"marketCap":1262794292},{"date":"2024-08-16","current":21.76231,"twenty":-4.092723,"median":7.529927,"eighty":50.130621,"marketCap":1203368678},{"date":"2024-08-23","current":21.090633,"twenty":-4.092723,"median":8.199254,"eighty":50.130621,"marketCap":1166227670},{"date":"2024-08-30","current":20.284622,"twenty":-3.987781,"median":9.035912,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-06","current":20.553293,"twenty":-3.987781,"median":11.043893,"eighty":50.130621,"marketCap":1136514863},{"date":"2024-09-13","current":20.284622,"twenty":-3.412125,"median":17.767558,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-20","current":20.150287,"twenty":-3.261736,"median":18.844379,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-09-27","current":22.433986,"twenty":-3.190828,"median":19.304678,"eighty":50.199088,"marketCap":1240509687},{"date":"2024-10-04","current":23.105662,"twenty":-3.119921,"median":19.38279,"eighty":50.199088,"marketCap":1277650695},{"date":"2024-10-10","current":22.03098,"twenty":-3.049014,"median":19.38279,"eighty":50.130621,"marketCap":1218225082},{"date":"2024-10-18","current":20.150287,"twenty":-2.978106,"median":19.543045,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-10-25","current":19.881616,"twenty":-2.978106,"median":19.817192,"eighty":50.199088,"marketCap":1099373854},{"date":"2024-11-01","current":19.344275,"twenty":-2.907199,"median":19.817192,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-08","current":20.150287,"twenty":-2.836292,"median":19.901409,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-11-15","current":17.210904,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1054804644},{"date":"2024-11-22","current":17.453311,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-29","current":16.968496,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1039948240},{"date":"2024-12-06","current":16.726089,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1025091837},{"date":"2024-12-13","current":16.847293,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1032520039},{"date":"2024-12-20","current":16.604886,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1017663635},{"date":"2024-12-27","current":16.483682,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1010235433},{"date":"2025-01-03","current":15.877665,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":973094425},{"date":"2025-01-10","current":15.514054,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":950809820},{"date":"2025-01-17","current":14.544426,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":891384206},{"date":"2025-01-24","current":14.180815,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":869099601},{"date":"2025-01-28","current":14.302018,"twenty":-2.836292,"median":19.921201,"eighty":50.130621,"marketCap":876527802},{"date":"2025-02-07","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-14","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-21","current":13.33239,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":817102189},{"date":"2025-02-28","current":12.120355,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":742820172},{"date":"2025-03-07","current":10.544708,"twenty":-2.694477,"median":19.921201,"eighty":50.219183,"marketCap":646253549},{"date":"2025-03-14","current":11.999151,"twenty":-2.609389,"median":19.921201,"eighty":50.219183,"marketCap":735391970},{"date":"2025-03-21","current":14.423222,"twenty":-1.577359,"median":19.921201,"eighty":50.219183,"marketCap":883956004},{"date":"2025-03-28","current":13.211186,"twenty":-1.533543,"median":19.921201,"eighty":50.219183,"marketCap":809673987},{"date":"2025-04-03","current":15.635257,"twenty":-1.51666,"median":19.921201,"eighty":50.219183,"marketCap":958238021},{"date":"2025-04-11","current":17.453311,"twenty":-1.489728,"median":19.921201,"eighty":50.219183,"marketCap":1069661047},{"date":"2025-04-17","current":18.544143,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"marketCap":1136514863},{"date":"2025-04-25","current":18.78655,"twenty":-1.452121,"median":19.921201,"eighty":50.229231,"marketCap":1151371266},{"date":"2025-05-02","current":19.392567,"twenty":-1.452121,"median":19.921201,"eighty":50.219183,"marketCap":1188512275},{"date":"2025-05-09","current":20.968213,"twenty":-1.445912,"median":19.921201,"eighty":50.229231,"marketCap":1285078897},{"date":"2025-05-16","current":22.301452,"twenty":-1.435488,"median":19.921201,"eighty":50.229231,"marketCap":1366789116},{"date":"2025-05-23","current":29.937276,"twenty":-1.419852,"median":19.921201,"eighty":50.229231,"marketCap":1834765824},{"date":"2025-05-30","current":32.11894,"twenty":-1.40193,"median":20.044976,"eighty":50.229231,"marketCap":1968473455},{"date":"2025-06-06","current":49.693454,"twenty":-1.387583,"median":20.150287,"eighty":50.229231,"marketCap":3045562705},{"date":"2025-06-13","current":41.815223,"twenty":-1.358281,"median":20.27276,"eighty":50.249326,"marketCap":2562729593},{"date":"2025-06-20","current":36.967082,"twenty":-1.358281,"median":20.386651,"eighty":50.249326,"marketCap":2265601524},{"date":"2025-06-27","current":35.149028,"twenty":-1.358281,"median":20.418957,"eighty":50.249326,"marketCap":2154178498},{"date":"2025-07-04","current":35.159783,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2339883541},{"date":"2025-07-11","current":33.485507,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2228460516},{"date":"2025-07-18","current":33.485507,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2228460516},{"date":"2025-07-25","current":32.369324,"twenty":-1.3565,"median":20.546338,"eighty":50.249326,"marketCap":2154178498},{"date":"2025-08-01","current":26.788406,"twenty":-1.355313,"median":20.687628,"eighty":50.249326,"marketCap":1782768412},{"date":"2025-08-08","current":29.578865,"twenty":-1.355313,"median":20.782353,"eighty":50.249326,"marketCap":1968473455},{"date":"2025-08-15","current":25.337367,"twenty":-1.355313,"median":20.998023,"eighty":50.249326,"marketCap":1686201790},{"date":"2025-08-22","current":25.672222,"twenty":-1.355313,"median":20.998023,"eighty":50.249326,"marketCap":1708486395},{"date":"2025-08-29","current":27.234879,"twenty":-1.355313,"median":21.090633,"eighty":50.249326,"marketCap":1812481219},{"date":"2025-09-05","current":30.136957,"twenty":-1.335952,"median":21.180042,"eighty":50.249326,"marketCap":2005614464},{"date":"2025-09-12","current":34.601691,"twenty":-1.323044,"median":21.352825,"eighty":50.249326,"marketCap":2302742533},{"date":"2025-09-19","current":34.601691,"twenty":-1.323044,"median":21.493639,"eighty":50.249326,"marketCap":2302742533},{"date":"2025-09-26","current":54.134904,"twenty":-1.323044,"median":21.556185,"eighty":50.641898,"marketCap":3602677834},{"date":"2025-10-03","current":51.902536,"twenty":-1.323044,"median":21.639462,"eighty":51.034471,"marketCap":3454113799},{"date":"2025-10-10","current":51.902536,"twenty":-1.323044,"median":21.760928,"eighty":51.203525,"marketCap":3454113799},{"date":"2025-10-17","current":72.518061,"twenty":-1.290775,"median":21.881946,"eighty":51.550984,"marketCap":4826076980},{"date":"2025-10-24","current":72.518061,"twenty":-1.271413,"median":22.077038,"eighty":52.087024,"marketCap":4826076980},{"date":"2025-10-31","current":73.790308,"twenty":-1.258505,"median":22.232958,"eighty":52.75558,"marketCap":4910744997},{"date":"2025-11-07","current":67.429075,"twenty":-1.226236,"median":22.433986,"eighty":53.389909,"marketCap":4487404911},{"date":"2025-11-14","current":69.973568,"twenty":-1.226236,"median":22.572986,"eighty":53.782481,"marketCap":4656740946},{"date":"2025-11-21","current":45.395537,"twenty":-1.226236,"median":22.776346,"eighty":53.782481,"marketCap":4318068877},{"date":"2025-11-28","current":46.285646,"twenty":-1.226236,"median":22.908349,"eighty":53.782481,"marketCap":4402736894},{"date":"2025-12-05","current":44.060374,"twenty":-1.219133,"median":23.195831,"eighty":53.782481,"marketCap":4191066851},{"date":"2025-12-12","current":46.285646,"twenty":-1.219133,"median":23.589787,"eighty":53.782481,"marketCap":4402736894},{"date":"2025-12-19","current":44.060374,"twenty":-1.219133,"median":23.922521,"eighty":53.782481,"marketCap":4191066851},{"date":"2025-12-24","current":44.505428,"twenty":-1.219133,"median":24.199868,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-02","current":44.505428,"twenty":-1.2215,"median":24.403228,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-09","current":44.505428,"twenty":-1.20042,"median":24.765785,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-16","current":50.736188,"twenty":-1.20042,"median":24.995098,"eighty":53.782481,"marketCap":4826076980},{"date":"2026-01-23","current":71.208686,"twenty":-1.20042,"median":25.224411,"eighty":54.029093,"marketCap":6773441376},{"date":"2026-01-30","current":62.3076,"twenty":-1.20042,"median":25.453724,"eighty":54.567627,"marketCap":5926761204},{"date":"2026-02-06","current":55.186731,"twenty":-1.20042,"median":25.683037,"eighty":55.286356,"marketCap":5249417066},{"date":"2026-02-13","current":52.516406,"twenty":-1.187513,"median":26.007077,"eighty":55.58043,"marketCap":4995413014},{"date":"2026-02-20","current":51.626297,"twenty":-1.213328,"median":26.130179,"eighty":55.690374,"marketCap":4910744997},{"date":"2026-02-27","current":63.197708,"twenty":-1.213328,"median":26.43683,"eighty":56.125702,"marketCap":6011429221},{"date":"2026-03-06","current":57.857057,"twenty":-1.213328,"median":26.788406,"eighty":56.530491,"marketCap":5503421118},{"date":"2026-03-13","current":53.406514,"twenty":1.25703,"median":26.871787,"eighty":56.530491,"marketCap":5080081032},{"date":"2026-03-20","current":50.736188,"twenty":11.078004,"median":27.269249,"eighty":56.790888,"marketCap":4826076980},{"date":"2026-03-27","current":45.395537,"twenty":12.120355,"median":27.825721,"eighty":56.790888,"marketCap":4318068877},{"date":"2026-04-02","current":46.285646,"twenty":12.62941,"median":28.33408,"eighty":56.790888,"marketCap":4402736894},{"date":"2026-04-10","current":50.736188,"twenty":12.920298,"median":29.020773,"eighty":56.790888,"marketCap":4826076980},{"date":"2026-04-17","current":51.626297,"twenty":13.720242,"median":29.578865,"eighty":56.790888,"marketCap":4910744997},{"date":"2026-04-24","current":47.175754,"twenty":14.205056,"median":30.136957,"eighty":56.790888,"marketCap":4487404911},{"date":"2026-04-30","current":45.395537,"twenty":14.326259,"median":31.383031,"eighty":56.790888,"marketCap":4318068877},{"date":"2026-05-08","current":48.955971,"twenty":14.544426,"median":32.11894,"eighty":56.790888,"marketCap":4656740946},{"date":"2026-05-15","current":44.505428,"twenty":14.544426,"median":32.369324,"eighty":56.790888,"marketCap":4233400860},{"date":"2026-05-22","current":36.494451,"twenty":14.665629,"median":32.927416,"eighty":56.790888,"marketCap":3471388705},{"date":"2026-05-29","current":34.482213,"twenty":14.908036,"median":33.485507,"eighty":56.790888,"marketCap":3279982556},{"date":"2026-06-05","current":30.28843,"twenty":15.271647,"median":33.485507,"eighty":56.790888,"marketCap":2881065759},{"date":"2026-06-10","current":26.560623,"twenty":15.514054,"median":33.485507,"eighty":56.790888,"marketCap":2526473050}],"updateTime":1781220002129}}}