{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08309\",,,,,undefined,":{"symbol":"08309","market":"HK","secType":"STK","nameCN":"MANSHING GLOBAL","latestPrice":0.064,"timestamp":1750146665098,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.026835,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-17 15:51:05","open":0.064,"high":0.064,"low":0.064,"amount":0,"amplitude":0,"askPrice":0.064,"askSize":100000,"bidPrice":0.06,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.02403,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"listingDate":1492012800000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08309\",,,,,undefined,":{"symbol":"08309","floatShares":600000000,"roa":"3.08%","roe":"10.41%","lyrEps":0.026835,"shares":600000000,"dividePrice":0,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.053,"pbRate":"0.26","psRate":"0.04","week52High":0.089,"institutionHeld":0,"latestPrice":0.064,"committee":-0.818182,"eps":0.026835,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.02403,"open":0.064,"prevYearClose":0.066,"prevWeekClose":0.064,"prevMonthClose":0.064,"prevQuarterClose":0.064,"fiveDayClose":0.066,"twentyDayClose":0.062,"sixtyDayClose":0.067,"earningDate":1750608000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08309\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08309\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542306285","title":"Man Shing Global Holdings Issues Profit Warning, Expects HK$5.6 Million Pre-Tax Profit for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306285","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306285?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:42","pubTimestamp":1749631377,"startTime":"0","endTime":"0","summary":"Man Shing Global Holdings Limited has issued a profit warning to its shareholders and potential investors, advising them to exercise caution when dealing in the company's shares. The board of directors has disclosed, based on a preliminary review of the unaudited consolidated management accounts for the financial year ending March 31, 2025, that the Group is expected to record a profit before tax of approximately HK$5.6 million. This announcement is made in compliance with the GEM Listing Rules of the Stock Exchange of Hong Kong Limited. The information is deemed accurate and complete by the directors, who collectively and individually accept full responsibility for the announcement. However, the financial results have not been audited or reviewed by the company's audit committee. The announcement will remain available on the Stock Exchange's website and the company's website for at least seven days from its posting date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL71jpjQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08309","BK1140"],"gpt_icon":0},{"id":"2542306544","title":"Man Shing Global Holdings Ltd - Decrease in Profit Mainly Due to Failure to Renew Government Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306544?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:31","pubTimestamp":1749630686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nPLX66FE67:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1140","08309"],"gpt_icon":0},{"id":"2542306543","title":"Man Shing Global Holdings FY Pretax Profit HKD 5.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306543?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:31","pubTimestamp":1749630686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nPLX66FE67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1140","08309"],"gpt_icon":0},{"id":"2516361005","title":"Man Shing Global Holdings Limited (HKG:8309) Looks Inexpensive But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361005?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:10","pubTimestamp":1740780657,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 2.6x Man Shing Global Holdings Limited ( HKG:8309 ) may be sending very...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-8309/man-shing-global-holdings-shares/news/man-shing-global-holdings-limited-hkg8309-looks-inexpensive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08309","BK1140"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08309\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"08309","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"Pre-Market","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-15","symbol":"08309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"Post Market","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-26","symbol":"08309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08309\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-20","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08309","date":"2025-06-16","current":2.663337,"percent":0.504132,"low":1.093892,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"high":34.269119,"avg":4.720026,"sd":6.731935,"marketCap":38400000},"quantilePoints":[{"date":"2020-06-19","current":2.652159,"twenty":2.513431,"median":2.692962,"eighty":7.303466,"marketCap":39000000},{"date":"2020-06-26","current":2.773432,"twenty":2.529752,"median":2.692962,"eighty":7.262891,"marketCap":39000000},{"date":"2020-07-03","current":2.730764,"twenty":2.529752,"median":2.730764,"eighty":7.202029,"marketCap":38400000},{"date":"2020-07-10","current":2.730764,"twenty":2.529752,"median":2.730764,"eighty":7.181742,"marketCap":38400000},{"date":"2020-07-17","current":2.730764,"twenty":2.529752,"median":2.730764,"eighty":7.100592,"marketCap":38400000},{"date":"2020-07-24","current":2.8161,"twenty":2.529752,"median":2.730764,"eighty":7.100592,"marketCap":39600000},{"date":"2020-07-31","current":2.645427,"twenty":2.53582,"median":2.730764,"eighty":7.060017,"marketCap":37200000},{"date":"2020-08-07","current":2.773432,"twenty":2.560091,"median":2.730764,"eighty":6.130211,"marketCap":39000000},{"date":"2020-08-14","current":2.191381,"twenty":2.529752,"median":2.730764,"eighty":3.045502,"marketCap":45000000},{"date":"2020-08-21","current":1.957633,"twenty":2.488949,"median":2.730764,"eighty":2.978239,"marketCap":40200000},{"date":"2020-08-28","current":2.01607,"twenty":2.448147,"median":2.692962,"eighty":2.944105,"marketCap":41400000},{"date":"2020-09-04","current":1.607012,"twenty":2.448147,"median":2.692962,"eighty":2.944105,"marketCap":33000000},{"date":"2020-09-11","current":1.607012,"twenty":2.448147,"median":2.652159,"eighty":2.944105,"marketCap":33000000},{"date":"2020-09-18","current":1.490139,"twenty":2.407344,"median":2.652159,"eighty":2.944105,"marketCap":30600000},{"date":"2020-09-25","current":1.46092,"twenty":2.343287,"median":2.652159,"eighty":2.944105,"marketCap":30000000},{"date":"2020-09-30","current":1.431702,"twenty":2.309419,"median":2.652159,"eighty":2.944105,"marketCap":29400000},{"date":"2020-10-09","current":1.46092,"twenty":2.045289,"median":2.652159,"eighty":2.944105,"marketCap":30000000},{"date":"2020-10-16","current":1.46092,"twenty":1.986852,"median":2.652159,"eighty":2.939042,"marketCap":30000000},{"date":"2020-10-23","current":1.46092,"twenty":1.951789,"median":2.652159,"eighty":2.908704,"marketCap":30000000},{"date":"2020-10-30","current":1.431702,"twenty":1.782322,"median":2.652159,"eighty":2.874277,"marketCap":29400000},{"date":"2020-11-06","current":1.811541,"twenty":1.607012,"median":2.645427,"eighty":2.856171,"marketCap":37200000},{"date":"2020-11-13","current":1.268915,"twenty":1.607012,"median":2.611357,"eighty":2.856171,"marketCap":34800000},{"date":"2020-11-20","current":1.312671,"twenty":1.548576,"median":2.611357,"eighty":2.856171,"marketCap":36000000},{"date":"2020-11-27","current":1.290793,"twenty":1.519357,"median":2.570554,"eighty":2.856171,"marketCap":35400000},{"date":"2020-12-04","current":1.312671,"twenty":1.478451,"median":2.570554,"eighty":2.856171,"marketCap":36000000},{"date":"2020-12-11","current":1.181404,"twenty":1.46092,"median":2.560091,"eighty":2.856171,"marketCap":32400000},{"date":"2020-12-18","current":1.093892,"twenty":1.46092,"median":2.544922,"eighty":2.856171,"marketCap":30000000},{"date":"2020-12-24","current":1.11577,"twenty":1.46092,"median":2.529752,"eighty":2.856171,"marketCap":30600000},{"date":"2020-12-31","current":1.268915,"twenty":1.46092,"median":2.529752,"eighty":2.848157,"marketCap":34800000},{"date":"2021-01-08","current":1.268915,"twenty":-13.499593,"median":1.986852,"eighty":18.134517,"marketCap":34800000},{"date":"2021-01-15","current":1.378304,"twenty":-12.502505,"median":1.957633,"eighty":18.134517,"marketCap":37800000},{"date":"2021-01-22","current":1.22516,"twenty":-10.80673,"median":1.913806,"eighty":18.134517,"marketCap":33600000},{"date":"2021-01-29","current":1.312671,"twenty":-10.445104,"median":1.811541,"eighty":18.134517,"marketCap":36000000},{"date":"2021-02-05","current":1.400182,"twenty":-10.445104,"median":1.782323,"eighty":18.134517,"marketCap":38400000},{"date":"2021-02-11","current":1.471244,"twenty":-10.160238,"median":1.607012,"eighty":18.134517,"marketCap":39600000},{"date":"2021-02-19","current":1.538119,"twenty":-10.089021,"median":1.607012,"eighty":18.134517,"marketCap":41400000},{"date":"2021-02-26","current":1.604993,"twenty":-10.089021,"median":1.607012,"eighty":18.130423,"marketCap":43200000},{"date":"2021-03-05","current":1.382078,"twenty":-10.089021,"median":1.607012,"eighty":18.127694,"marketCap":37200000},{"date":"2021-03-12","current":1.471244,"twenty":-10.089021,"median":1.604993,"eighty":18.127694,"marketCap":39600000},{"date":"2021-03-19","current":1.448952,"twenty":-10.089021,"median":1.604993,"eighty":18.07529,"marketCap":39000000},{"date":"2021-03-26","current":1.56041,"twenty":-10.089021,"median":1.591393,"eighty":17.996685,"marketCap":42000000},{"date":"2021-04-01","current":1.404369,"twenty":-10.089021,"median":1.56041,"eighty":17.992165,"marketCap":37800000},{"date":"2021-04-09","current":1.426661,"twenty":-10.089021,"median":1.56041,"eighty":17.978604,"marketCap":38400000},{"date":"2021-04-16","current":1.426661,"twenty":-10.089021,"median":1.548576,"eighty":17.974084,"marketCap":38400000},{"date":"2021-04-23","current":1.448952,"twenty":-10.041543,"median":1.538119,"eighty":17.969518,"marketCap":39000000},{"date":"2021-04-30","current":2.028533,"twenty":-9.697329,"median":1.538119,"eighty":17.917648,"marketCap":54600000},{"date":"2021-05-07","current":2.184574,"twenty":-9.543027,"median":1.548576,"eighty":17.904966,"marketCap":58800000},{"date":"2021-05-14","current":2.452073,"twenty":-9.139466,"median":1.56041,"eighty":17.904966,"marketCap":66000000},{"date":"2021-05-21","current":2.452073,"twenty":-8.902077,"median":1.56041,"eighty":17.904966,"marketCap":66000000},{"date":"2021-05-28","current":2.385198,"twenty":-8.878338,"median":1.577794,"eighty":17.904966,"marketCap":64200000},{"date":"2021-06-04","current":2.674989,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":72000000},{"date":"2021-06-10","current":2.563531,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":69000000},{"date":"2021-06-18","current":2.563531,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":69000000},{"date":"2021-06-25","current":2.608114,"twenty":-8.783383,"median":1.607012,"eighty":17.904966,"marketCap":70200000},{"date":"2021-06-30","current":2.621003,"twenty":-8.783383,"median":1.607012,"eighty":17.904966,"marketCap":75000000},{"date":"2021-07-09","current":2.725843,"twenty":-8.747775,"median":1.607012,"eighty":17.896195,"marketCap":78000000},{"date":"2021-07-16","current":2.893587,"twenty":-8.545994,"median":1.69416,"eighty":17.86111,"marketCap":82800000},{"date":"2021-07-23","current":3.250044,"twenty":-8.21365,"median":1.782323,"eighty":17.840865,"marketCap":93000000},{"date":"2021-07-30","current":2.956491,"twenty":-7.833828,"median":1.894784,"eighty":17.753668,"marketCap":84600000},{"date":"2021-08-06","current":3.103268,"twenty":-7.833828,"median":1.928415,"eighty":17.728797,"marketCap":88800000},{"date":"2021-08-13","current":3.581721,"twenty":-7.833828,"median":1.957633,"eighty":17.728797,"marketCap":87000000},{"date":"2021-08-20","current":3.359407,"twenty":-7.833828,"median":1.986852,"eighty":17.728797,"marketCap":81600000},{"date":"2021-08-27","current":3.161795,"twenty":-7.833828,"median":2.01607,"eighty":17.728797,"marketCap":76800000},{"date":"2021-09-03","current":3.285303,"twenty":-7.833828,"median":2.036911,"eighty":17.728797,"marketCap":79800000},{"date":"2021-09-10","current":3.581721,"twenty":-7.833828,"median":2.073116,"eighty":17.707444,"marketCap":87000000},{"date":"2021-09-17","current":3.334706,"twenty":-7.833828,"median":2.14415,"eighty":17.675415,"marketCap":81000000},{"date":"2021-09-24","current":3.433512,"twenty":-7.833828,"median":2.217758,"eighty":17.675415,"marketCap":83400000},{"date":"2021-09-30","current":3.038287,"twenty":-7.833828,"median":2.310886,"eighty":17.675415,"marketCap":73800000},{"date":"2021-10-08","current":2.964183,"twenty":-7.833828,"median":2.331607,"eighty":17.675415,"marketCap":72000000},{"date":"2021-10-15","current":2.939481,"twenty":-7.833828,"median":2.351761,"eighty":17.675415,"marketCap":71400000},{"date":"2021-10-22","current":2.939481,"twenty":-7.833828,"median":2.362907,"eighty":17.563697,"marketCap":71400000},{"date":"2021-10-29","current":2.865377,"twenty":-7.833828,"median":2.385198,"eighty":17.489219,"marketCap":69600000},{"date":"2021-11-05","current":2.964183,"twenty":-7.833828,"median":2.407344,"eighty":17.489219,"marketCap":72000000},{"date":"2021-11-12","current":6.341912,"twenty":-7.833828,"median":2.407344,"eighty":17.432364,"marketCap":69000000},{"date":"2021-11-19","current":6.727941,"twenty":-7.833828,"median":2.40749,"eighty":17.308105,"marketCap":73200000},{"date":"2021-11-26","current":6.783088,"twenty":-7.810089,"median":2.429782,"eighty":17.249641,"marketCap":73800000},{"date":"2021-12-03","current":6.011029,"twenty":-7.703264,"median":2.448147,"eighty":17.249641,"marketCap":65400000},{"date":"2021-12-10","current":6.231618,"twenty":-7.5727,"median":2.448147,"eighty":17.249641,"marketCap":67800000},{"date":"2021-12-17","current":6.672794,"twenty":-7.537092,"median":2.448147,"eighty":17.249641,"marketCap":72600000},{"date":"2021-12-24","current":5.955882,"twenty":-7.537092,"median":2.448147,"eighty":17.23631,"marketCap":64800000},{"date":"2021-12-31","current":5.900735,"twenty":-7.537092,"median":2.448147,"eighty":17.216313,"marketCap":64200000},{"date":"2022-01-07","current":5.514706,"twenty":5.647059,"median":5.900735,"eighty":5.900735,"marketCap":60000000},{"date":"2022-01-14","current":5.404412,"twenty":5.404412,"median":5.625,"eighty":5.900735,"marketCap":58800000},{"date":"2022-01-21","current":5.459559,"twenty":5.404412,"median":5.459559,"eighty":5.900735,"marketCap":59400000},{"date":"2022-01-28","current":5.238971,"twenty":5.404412,"median":5.404412,"eighty":5.867647,"marketCap":57000000},{"date":"2022-02-04","current":4.963235,"twenty":5.349265,"median":5.404412,"eighty":5.845588,"marketCap":54000000},{"date":"2022-02-11","current":6.125774,"twenty":5.238971,"median":5.404412,"eighty":5.845588,"marketCap":56400000},{"date":"2022-02-18","current":6.256109,"twenty":5.238971,"median":5.404412,"eighty":5.900735,"marketCap":57600000},{"date":"2022-02-25","current":6.256109,"twenty":5.238971,"median":5.459559,"eighty":6.190942,"marketCap":57600000},{"date":"2022-03-04","current":6.386445,"twenty":5.349265,"median":5.625,"eighty":6.190942,"marketCap":58800000},{"date":"2022-03-11","current":6.386445,"twenty":5.404412,"median":5.900735,"eighty":6.256109,"marketCap":58800000},{"date":"2022-03-18","current":6.386445,"twenty":5.404412,"median":5.900735,"eighty":6.256109,"marketCap":58800000},{"date":"2022-03-25","current":6.125774,"twenty":5.404412,"median":5.995438,"eighty":6.256109,"marketCap":56400000},{"date":"2022-04-01","current":6.060606,"twenty":5.404412,"median":6.028022,"eighty":6.256109,"marketCap":55800000},{"date":"2022-04-08","current":6.386445,"twenty":5.404412,"median":6.060606,"eighty":6.386445,"marketCap":58800000},{"date":"2022-04-14","current":6.190942,"twenty":5.404412,"median":6.09319,"eighty":6.386445,"marketCap":57000000},{"date":"2022-04-22","current":5.995438,"twenty":5.404412,"median":6.09319,"eighty":6.334311,"marketCap":55200000},{"date":"2022-04-29","current":6.190942,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":57000000},{"date":"2022-05-06","current":6.125774,"twenty":5.404412,"median":6.190942,"eighty":6.256109,"marketCap":56400000},{"date":"2022-05-13","current":5.93027,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":54600000},{"date":"2022-05-20","current":5.604431,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":51600000},{"date":"2022-05-27","current":5.865103,"twenty":5.459559,"median":6.060606,"eighty":6.256109,"marketCap":54000000},{"date":"2022-06-02","current":5.604431,"twenty":5.503677,"median":6.060606,"eighty":6.256109,"marketCap":51600000},{"date":"2022-06-10","current":5.93027,"twenty":5.514706,"median":6.028022,"eighty":6.256109,"marketCap":54600000},{"date":"2022-06-17","current":5.93027,"twenty":5.586486,"median":5.995438,"eighty":6.256109,"marketCap":54600000},{"date":"2022-06-24","current":5.734767,"twenty":5.604431,"median":5.93027,"eighty":6.203975,"marketCap":52800000},{"date":"2022-06-30","current":22.103862,"twenty":5.604431,"median":5.93027,"eighty":6.256109,"marketCap":49800000},{"date":"2022-07-08","current":21.83755,"twenty":5.604431,"median":5.995438,"eighty":6.256109,"marketCap":49200000},{"date":"2022-07-15","current":21.038615,"twenty":5.643532,"median":6.028022,"eighty":6.386445,"marketCap":47400000},{"date":"2022-07-22","current":24.500666,"twenty":5.7087,"median":6.060606,"eighty":6.386445,"marketCap":55200000},{"date":"2022-07-29","current":24.500666,"twenty":5.734767,"median":6.09319,"eighty":6.386445,"marketCap":55200000},{"date":"2022-08-05","current":24.500666,"twenty":5.734767,"median":6.125774,"eighty":6.386445,"marketCap":55200000},{"date":"2022-08-12","current":25.266215,"twenty":5.734767,"median":6.125774,"eighty":21.038615,"marketCap":52200000},{"date":"2022-08-19","current":26.137464,"twenty":5.734767,"median":6.190942,"eighty":21.304927,"marketCap":54000000},{"date":"2022-08-26","current":29.332043,"twenty":5.735083,"median":6.190942,"eighty":21.944075,"marketCap":60600000},{"date":"2022-09-02","current":25.847047,"twenty":5.80147,"median":6.190942,"eighty":22.476698,"marketCap":53400000},{"date":"2022-09-09","current":28.75121,"twenty":5.857297,"median":6.190942,"eighty":23.701731,"marketCap":59400000},{"date":"2022-09-16","current":27.879961,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":57600000},{"date":"2022-09-23","current":28.460794,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":58800000},{"date":"2022-09-30","current":31.945789,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":66000000},{"date":"2022-10-07","current":29.332043,"twenty":5.865103,"median":6.190942,"eighty":25.266215,"marketCap":60600000},{"date":"2022-10-14","current":25.847047,"twenty":5.865103,"median":6.256109,"eighty":25.788964,"marketCap":53400000},{"date":"2022-10-21","current":28.460794,"twenty":5.865103,"median":6.256109,"eighty":25.847047,"marketCap":58800000},{"date":"2022-10-28","current":33.978703,"twenty":5.865103,"median":6.256109,"eighty":26.137464,"marketCap":70200000},{"date":"2022-11-04","current":32.236205,"twenty":5.865103,"median":6.321277,"eighty":27.821878,"marketCap":66600000},{"date":"2022-11-11","current":3.822091,"twenty":5.865103,"median":6.386445,"eighty":27.879961,"marketCap":67200000},{"date":"2022-11-18","current":3.276078,"twenty":5.865103,"median":6.256109,"eighty":27.821878,"marketCap":57600000},{"date":"2022-11-25","current":3.276078,"twenty":5.849491,"median":6.256109,"eighty":27.589545,"marketCap":57600000},{"date":"2022-12-02","current":3.412581,"twenty":5.734767,"median":6.256109,"eighty":27.299129,"marketCap":60000000},{"date":"2022-12-09","current":3.446707,"twenty":5.617465,"median":6.190942,"eighty":26.137464,"marketCap":60600000},{"date":"2022-12-16","current":2.93482,"twenty":5.532651,"median":6.190942,"eighty":26.137464,"marketCap":51600000},{"date":"2022-12-23","current":3.037197,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":53400000},{"date":"2022-12-30","current":2.93482,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":51600000},{"date":"2023-01-06","current":3.003071,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":52800000},{"date":"2023-01-13","current":2.764191,"twenty":5.305147,"median":6.190942,"eighty":25.963214,"marketCap":48600000},{"date":"2023-01-20","current":2.832442,"twenty":5.150735,"median":6.190942,"eighty":25.847047,"marketCap":49800000},{"date":"2023-01-27","current":2.832442,"twenty":4.963235,"median":6.190942,"eighty":25.847047,"marketCap":49800000},{"date":"2023-02-03","current":3.241952,"twenty":3.822091,"median":6.190942,"eighty":25.847047,"marketCap":57000000},{"date":"2023-02-10","current":3.105449,"twenty":3.412581,"median":6.158358,"eighty":25.847047,"marketCap":54600000},{"date":"2023-02-17","current":3.953267,"twenty":3.446707,"median":6.125774,"eighty":25.847047,"marketCap":58200000},{"date":"2023-02-24","current":3.912512,"twenty":3.480833,"median":6.125774,"eighty":25.847047,"marketCap":57600000},{"date":"2023-03-03","current":3.66798,"twenty":3.627225,"median":6.060606,"eighty":25.847047,"marketCap":54000000},{"date":"2023-03-09","current":3.953267,"twenty":3.66798,"median":3.66798,"eighty":3.839152,"marketCap":58200000},{"date":"2023-03-17","current":3.66798,"twenty":-15.739769,"median":2.733764,"eighty":7.567202,"marketCap":54000000},{"date":"2023-03-24","current":3.464203,"twenty":-15.56265,"median":2.764191,"eighty":7.567202,"marketCap":51000000},{"date":"2023-03-31","current":3.341937,"twenty":-15.263368,"median":2.774566,"eighty":7.526627,"marketCap":49200000},{"date":"2023-04-06","current":3.178916,"twenty":-15.047371,"median":2.804016,"eighty":7.486053,"marketCap":46800000},{"date":"2023-04-14","current":3.178916,"twenty":-14.964086,"median":2.815369,"eighty":7.567202,"marketCap":46800000},{"date":"2023-04-21","current":3.260427,"twenty":-14.664804,"median":2.815735,"eighty":7.567202,"marketCap":48000000},{"date":"2023-04-28","current":3.260427,"twenty":-14.480588,"median":2.831562,"eighty":7.567202,"marketCap":48000000},{"date":"2023-05-05","current":3.260427,"twenty":-14.480588,"median":2.832442,"eighty":7.567202,"marketCap":48000000},{"date":"2023-05-12","current":2.934384,"twenty":-14.480588,"median":2.856171,"eighty":7.567202,"marketCap":43200000},{"date":"2023-05-19","current":3.05665,"twenty":-13.754988,"median":2.856171,"eighty":7.567202,"marketCap":45000000},{"date":"2023-05-25","current":3.05665,"twenty":-13.508792,"median":2.865377,"eighty":7.526627,"marketCap":45000000},{"date":"2023-06-02","current":2.893629,"twenty":-13.378804,"median":2.893608,"eighty":7.567202,"marketCap":42600000},{"date":"2023-06-09","current":2.934384,"twenty":-13.168396,"median":2.914668,"eighty":7.567202,"marketCap":43200000},{"date":"2023-06-16","current":2.771363,"twenty":-12.330407,"median":2.91478,"eighty":7.567202,"marketCap":40800000},{"date":"2023-06-23","current":3.790246,"twenty":-11.971269,"median":2.924582,"eighty":7.567202,"marketCap":55800000},{"date":"2023-06-30","current":1.804416,"twenty":1.11577,"median":2.934384,"eighty":7.607777,"marketCap":51000000},{"date":"2023-07-07","current":1.804416,"twenty":1.163902,"median":2.934384,"eighty":7.567202,"marketCap":51000000},{"date":"2023-07-14","current":1.719502,"twenty":1.22516,"median":2.934384,"eighty":7.567202,"marketCap":48600000},{"date":"2023-07-21","current":1.719502,"twenty":1.251413,"median":2.934384,"eighty":7.567202,"marketCap":48600000},{"date":"2023-07-28","current":1.74073,"twenty":1.268915,"median":2.934384,"eighty":7.567202,"marketCap":49200000},{"date":"2023-08-04","current":1.74073,"twenty":1.290793,"median":2.934384,"eighty":7.567202,"marketCap":49200000},{"date":"2023-08-11","current":1.655817,"twenty":1.290793,"median":2.934384,"eighty":7.567202,"marketCap":46800000},{"date":"2023-08-18","current":1.678258,"twenty":1.312671,"median":2.934384,"eighty":7.567202,"marketCap":44400000},{"date":"2023-08-25","current":1.700937,"twenty":1.312671,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-01","current":1.700937,"twenty":1.334549,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-08","current":1.700937,"twenty":1.378304,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-15","current":1.587542,"twenty":1.382078,"median":2.934384,"eighty":7.567202,"marketCap":42000000},{"date":"2023-09-22","current":1.587542,"twenty":1.404369,"median":2.934384,"eighty":7.567202,"marketCap":42000000},{"date":"2023-09-29","current":1.700937,"twenty":1.426661,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-10-06","current":1.700937,"twenty":1.428677,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-10-13","current":1.655579,"twenty":1.431702,"median":2.934384,"eighty":7.526627,"marketCap":43800000},{"date":"2023-10-20","current":1.610221,"twenty":1.448952,"median":2.924582,"eighty":7.486053,"marketCap":42600000},{"date":"2023-10-27","current":1.610221,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":42600000},{"date":"2023-11-03","current":1.587542,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":42000000},{"date":"2023-11-10","current":2.074231,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":43200000},{"date":"2023-11-17","current":2.131848,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":44400000},{"date":"2023-11-24","current":2.160657,"twenty":1.471244,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-12-01","current":1.987804,"twenty":1.477824,"median":2.934384,"eighty":7.526627,"marketCap":41400000},{"date":"2023-12-08","current":2.304701,"twenty":1.493535,"median":2.934384,"eighty":7.526627,"marketCap":48000000},{"date":"2023-12-15","current":2.160657,"twenty":1.515827,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-12-22","current":1.901378,"twenty":1.526862,"median":2.934384,"eighty":7.526627,"marketCap":39600000},{"date":"2023-12-29","current":1.872569,"twenty":1.538119,"median":2.934384,"eighty":7.526627,"marketCap":39000000},{"date":"2024-01-05","current":1.872569,"twenty":1.548576,"median":2.934384,"eighty":7.526627,"marketCap":39000000},{"date":"2024-01-12","current":1.814952,"twenty":1.567364,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-01-19","current":1.814952,"twenty":1.587542,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-01-26","current":1.814952,"twenty":1.587542,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-02-02","current":1.728525,"twenty":1.604993,"median":2.934384,"eighty":7.526627,"marketCap":36000000},{"date":"2024-02-09","current":1.699717,"twenty":1.604993,"median":2.91478,"eighty":7.404903,"marketCap":35400000},{"date":"2024-02-16","current":1.814952,"twenty":1.607012,"median":2.924582,"eighty":7.486053,"marketCap":37800000},{"date":"2024-02-23","current":1.814952,"twenty":1.607012,"median":2.924582,"eighty":7.486053,"marketCap":37800000},{"date":"2024-03-01","current":1.814952,"twenty":1.610221,"median":2.91478,"eighty":7.445478,"marketCap":37800000},{"date":"2024-03-08","current":1.728525,"twenty":1.628364,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-03-15","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-03-22","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-03-28","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-04-05","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.567202,"marketCap":34200000},{"date":"2024-04-12","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.526627,"marketCap":34200000},{"date":"2024-04-19","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.526627,"marketCap":34200000},{"date":"2024-04-26","current":1.728525,"twenty":1.655579,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-03","current":1.728525,"twenty":1.655579,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-10","current":1.757334,"twenty":1.678258,"median":2.91478,"eighty":7.445478,"marketCap":36600000},{"date":"2024-05-17","current":1.757334,"twenty":1.678258,"median":2.91478,"eighty":7.445478,"marketCap":36600000},{"date":"2024-05-24","current":1.728525,"twenty":1.698273,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-31","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-07","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-14","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-21","current":1.584482,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":33000000},{"date":"2024-06-28","current":2.086827,"twenty":1.699428,"median":2.91478,"eighty":7.303466,"marketCap":33600000},{"date":"2024-07-05","current":2.496739,"twenty":1.699428,"median":2.893629,"eighty":7.100592,"marketCap":40200000},{"date":"2024-07-12","current":2.496739,"twenty":1.699428,"median":2.865377,"eighty":6.805147,"marketCap":40200000},{"date":"2024-07-19","current":2.683063,"twenty":1.699428,"median":2.856171,"eighty":6.727941,"marketCap":43200000},{"date":"2024-07-26","current":2.459475,"twenty":1.699428,"median":2.852873,"eighty":6.672794,"marketCap":39600000},{"date":"2024-08-02","current":2.42221,"twenty":1.699428,"median":2.832442,"eighty":6.518382,"marketCap":39000000},{"date":"2024-08-09","current":2.384945,"twenty":1.699428,"median":2.830683,"eighty":6.397059,"marketCap":38400000},{"date":"2024-08-16","current":2.273151,"twenty":1.699428,"median":2.815369,"eighty":6.386445,"marketCap":36600000},{"date":"2024-08-23","current":2.496739,"twenty":1.699428,"median":2.815369,"eighty":6.386445,"marketCap":40200000},{"date":"2024-08-30","current":2.496739,"twenty":1.699428,"median":2.798316,"eighty":6.386445,"marketCap":40200000},{"date":"2024-09-06","current":2.496739,"twenty":1.699428,"median":2.771363,"eighty":6.286765,"marketCap":40200000},{"date":"2024-09-13","current":2.496739,"twenty":1.699428,"median":2.767779,"eighty":6.256109,"marketCap":40200000},{"date":"2024-09-20","current":2.198621,"twenty":1.699139,"median":2.733764,"eighty":6.207212,"marketCap":35400000},{"date":"2024-09-27","current":2.161356,"twenty":1.699139,"median":2.732264,"eighty":6.190942,"marketCap":34800000},{"date":"2024-10-04","current":2.384945,"twenty":1.699139,"median":2.730764,"eighty":6.190942,"marketCap":38400000},{"date":"2024-10-10","current":2.42221,"twenty":1.699428,"median":2.730764,"eighty":6.190942,"marketCap":39000000},{"date":"2024-10-18","current":2.534004,"twenty":1.699139,"median":2.698918,"eighty":6.190942,"marketCap":40800000},{"date":"2024-10-25","current":2.42221,"twenty":1.699139,"median":2.690281,"eighty":6.125774,"marketCap":39000000},{"date":"2024-11-01","current":2.34768,"twenty":1.699139,"median":2.652697,"eighty":6.060606,"marketCap":37800000},{"date":"2024-11-08","current":2.683063,"twenty":1.699139,"median":2.652159,"eighty":5.995438,"marketCap":43200000},{"date":"2024-11-15","current":2.645798,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":42600000},{"date":"2024-11-22","current":2.704952,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":39000000},{"date":"2024-11-29","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":40200000},{"date":"2024-12-06","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.900735,"marketCap":39600000},{"date":"2024-12-13","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.865103,"marketCap":40200000},{"date":"2024-12-20","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.865103,"marketCap":40200000},{"date":"2024-12-27","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.853394,"marketCap":39600000},{"date":"2025-01-03","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.734767,"marketCap":39600000},{"date":"2025-01-10","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.604431,"marketCap":40200000},{"date":"2025-01-17","current":2.829796,"twenty":1.699139,"median":2.652159,"eighty":5.481618,"marketCap":40800000},{"date":"2025-01-24","current":2.538494,"twenty":1.699139,"median":2.652159,"eighty":5.404412,"marketCap":36600000},{"date":"2025-01-28","current":2.538494,"twenty":1.699428,"median":2.652159,"eighty":5.404412,"marketCap":36600000},{"date":"2025-02-07","current":2.580108,"twenty":1.698851,"median":2.645798,"eighty":5.238971,"marketCap":37200000},{"date":"2025-02-14","current":2.788181,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":40200000},{"date":"2025-02-21","current":2.913025,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":42000000},{"date":"2025-02-28","current":2.621723,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":37800000},{"date":"2025-03-07","current":2.704952,"twenty":1.698562,"median":2.637917,"eighty":5.007353,"marketCap":39000000},{"date":"2025-03-14","current":2.788181,"twenty":1.698562,"median":2.645613,"eighty":5.007353,"marketCap":40200000},{"date":"2025-03-21","current":2.788181,"twenty":1.698562,"median":2.645613,"eighty":5.007353,"marketCap":40200000},{"date":"2025-03-28","current":2.704952,"twenty":1.698562,"median":2.645798,"eighty":5.007353,"marketCap":39000000},{"date":"2025-04-03","current":2.663337,"twenty":1.698562,"median":2.652159,"eighty":5.007353,"marketCap":38400000},{"date":"2025-04-11","current":2.496879,"twenty":1.698562,"median":2.652159,"eighty":5.007353,"marketCap":36000000},{"date":"2025-04-17","current":2.205576,"twenty":1.698851,"median":2.652159,"eighty":4.996323,"marketCap":31800000},{"date":"2025-04-25","current":2.538494,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"marketCap":36600000},{"date":"2025-05-02","current":2.455264,"twenty":1.698562,"median":2.645798,"eighty":5.007353,"marketCap":35400000},{"date":"2025-05-09","current":2.580108,"twenty":1.698273,"median":2.630406,"eighty":5.018382,"marketCap":37200000},{"date":"2025-05-16","current":2.580108,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":37200000},{"date":"2025-05-23","current":2.621723,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":37800000},{"date":"2025-05-30","current":2.663337,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-06","current":2.663337,"twenty":1.698273,"median":2.645427,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-13","current":2.663337,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-16","current":2.663337,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"marketCap":38400000}],"updateTime":1750138309041}}}