MANSHING GLOBAL

0.067

-0.002-2.90%

Volume:200.00K

Turnover:13.08K

Market Cap:40.20M

PE:-5.56

High:0.067

Open:0.067

Low:0.064

Close:0.069

52wk High:0.089

52wk Low:0.053

Shares:600.00M

HK Float Shares:600.00M

Volume Ratio:0.04

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.012

ROE:-9.31%

ROA:-0.75%

PB:0.30

PE(LYR):-5.56

PS:0.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08309/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08309","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08309\",,,,,undefined,":{"symbol":"08309","market":"HK","secType":"STK","nameCN":"MANSHING GLOBAL","latestPrice":0.067,"timestamp":1770364756568,"preClose":0.069,"halted":0,"volume":200000,"delay":0,"changeRate":-0.028985507246376836,"floatShares":600000000,"shares":600000000,"eps":-0.012048,"marketStatus":"Market Closed","change":-0.002,"latestTime":"02-06 15:59:16","open":0.067,"high":0.067,"low":0.064,"amount":13080,"amplitude":0.043478,"askPrice":0.069,"askSize":70000,"bidPrice":0.065,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":-0.021601,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1492012800000,"exchange":"SEHK","adjPreClose":0.069,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.04079967360136272,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08309\",,,,,undefined,":{"symbol":"08309","floatShares":600000000,"roa":"-0.75%","roe":"-9.31%","lyrEps":-0.012048,"volumeRatio":0.04079967360136272,"shares":600000000,"dividePrice":0,"high":0.067,"amplitude":0.043478,"preClose":0.069,"low":0.064,"week52Low":0.053,"pbRate":"0.30","psRate":"0.10","week52High":0.089,"institutionHeld":0,"latestPrice":0.067,"committee":0.517241,"eps":-0.012048,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.021601,"open":0.067,"prevYearClose":0.062,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.062,"fiveDayClose":0.065,"twentyDayClose":0.062,"sixtyDayClose":0.062,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.15957446808510636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08309\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"08309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-06-23","symbol":"08309","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"Pre-Market","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-15","symbol":"08309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"Post Market","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-26","symbol":"08309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08309\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-20","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08309","date":"2026-02-06","current":-3.101708,"percent":0.083744,"low":-5.311938,"twenty":1.642099,"median":2.580108,"eighty":4.897059,"high":34.269119,"avg":3.933303,"sd":7.326789,"marketCap":40200000},"quantilePoints":[{"date":"2021-02-11","current":1.471244,"twenty":-10.160238,"median":1.607012,"eighty":18.134517,"marketCap":39600000},{"date":"2021-02-19","current":1.538119,"twenty":-10.089021,"median":1.607012,"eighty":18.134517,"marketCap":41400000},{"date":"2021-02-26","current":1.604993,"twenty":-10.089021,"median":1.607012,"eighty":18.130423,"marketCap":43200000},{"date":"2021-03-05","current":1.382078,"twenty":-10.089021,"median":1.607012,"eighty":18.127694,"marketCap":37200000},{"date":"2021-03-12","current":1.471244,"twenty":-10.089021,"median":1.604993,"eighty":18.127694,"marketCap":39600000},{"date":"2021-03-19","current":1.448952,"twenty":-10.089021,"median":1.604993,"eighty":18.07529,"marketCap":39000000},{"date":"2021-03-26","current":1.56041,"twenty":-10.089021,"median":1.591393,"eighty":17.996685,"marketCap":42000000},{"date":"2021-04-01","current":1.404369,"twenty":-10.089021,"median":1.56041,"eighty":17.992165,"marketCap":37800000},{"date":"2021-04-09","current":1.426661,"twenty":-10.089021,"median":1.56041,"eighty":17.978604,"marketCap":38400000},{"date":"2021-04-16","current":1.426661,"twenty":-10.089021,"median":1.548576,"eighty":17.974084,"marketCap":38400000},{"date":"2021-04-23","current":1.448952,"twenty":-10.041543,"median":1.538119,"eighty":17.969518,"marketCap":39000000},{"date":"2021-04-30","current":2.028533,"twenty":-9.697329,"median":1.538119,"eighty":17.917648,"marketCap":54600000},{"date":"2021-05-07","current":2.184574,"twenty":-9.543027,"median":1.548576,"eighty":17.904966,"marketCap":58800000},{"date":"2021-05-14","current":2.452073,"twenty":-9.139466,"median":1.56041,"eighty":17.904966,"marketCap":66000000},{"date":"2021-05-21","current":2.452073,"twenty":-8.902077,"median":1.56041,"eighty":17.904966,"marketCap":66000000},{"date":"2021-05-28","current":2.385198,"twenty":-8.878338,"median":1.577794,"eighty":17.904966,"marketCap":64200000},{"date":"2021-06-04","current":2.674989,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":72000000},{"date":"2021-06-10","current":2.563531,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":69000000},{"date":"2021-06-18","current":2.563531,"twenty":-8.783383,"median":1.604993,"eighty":17.904966,"marketCap":69000000},{"date":"2021-06-25","current":2.608114,"twenty":-8.783383,"median":1.607012,"eighty":17.904966,"marketCap":70200000},{"date":"2021-06-30","current":2.621003,"twenty":-8.783383,"median":1.607012,"eighty":17.904966,"marketCap":75000000},{"date":"2021-07-09","current":2.725843,"twenty":-8.747775,"median":1.607012,"eighty":17.896195,"marketCap":78000000},{"date":"2021-07-16","current":2.893587,"twenty":-8.545994,"median":1.69416,"eighty":17.86111,"marketCap":82800000},{"date":"2021-07-23","current":3.250044,"twenty":-8.21365,"median":1.782323,"eighty":17.840865,"marketCap":93000000},{"date":"2021-07-30","current":2.956491,"twenty":-7.833828,"median":1.894784,"eighty":17.753668,"marketCap":84600000},{"date":"2021-08-06","current":3.103268,"twenty":-7.833828,"median":1.928415,"eighty":17.728797,"marketCap":88800000},{"date":"2021-08-13","current":3.581721,"twenty":-7.833828,"median":1.957633,"eighty":17.728797,"marketCap":87000000},{"date":"2021-08-20","current":3.359407,"twenty":-7.833828,"median":1.986852,"eighty":17.728797,"marketCap":81600000},{"date":"2021-08-27","current":3.161795,"twenty":-7.833828,"median":2.01607,"eighty":17.728797,"marketCap":76800000},{"date":"2021-09-03","current":3.285303,"twenty":-7.833828,"median":2.036911,"eighty":17.728797,"marketCap":79800000},{"date":"2021-09-10","current":3.581721,"twenty":-7.833828,"median":2.073116,"eighty":17.707444,"marketCap":87000000},{"date":"2021-09-17","current":3.334706,"twenty":-7.833828,"median":2.14415,"eighty":17.675415,"marketCap":81000000},{"date":"2021-09-24","current":3.433512,"twenty":-7.833828,"median":2.217758,"eighty":17.675415,"marketCap":83400000},{"date":"2021-09-30","current":3.038287,"twenty":-7.833828,"median":2.310886,"eighty":17.675415,"marketCap":73800000},{"date":"2021-10-08","current":2.964183,"twenty":-7.833828,"median":2.331607,"eighty":17.675415,"marketCap":72000000},{"date":"2021-10-15","current":2.939481,"twenty":-7.833828,"median":2.351761,"eighty":17.675415,"marketCap":71400000},{"date":"2021-10-22","current":2.939481,"twenty":-7.833828,"median":2.362907,"eighty":17.563697,"marketCap":71400000},{"date":"2021-10-29","current":2.865377,"twenty":-7.833828,"median":2.385198,"eighty":17.489219,"marketCap":69600000},{"date":"2021-11-05","current":2.964183,"twenty":-7.833828,"median":2.407344,"eighty":17.489219,"marketCap":72000000},{"date":"2021-11-12","current":6.341912,"twenty":-7.833828,"median":2.407344,"eighty":17.432364,"marketCap":69000000},{"date":"2021-11-19","current":6.727941,"twenty":-7.833828,"median":2.40749,"eighty":17.308105,"marketCap":73200000},{"date":"2021-11-26","current":6.783088,"twenty":-7.810089,"median":2.429782,"eighty":17.249641,"marketCap":73800000},{"date":"2021-12-03","current":6.011029,"twenty":-7.703264,"median":2.448147,"eighty":17.249641,"marketCap":65400000},{"date":"2021-12-10","current":6.231618,"twenty":-7.5727,"median":2.448147,"eighty":17.249641,"marketCap":67800000},{"date":"2021-12-17","current":6.672794,"twenty":-7.537092,"median":2.448147,"eighty":17.249641,"marketCap":72600000},{"date":"2021-12-24","current":5.955882,"twenty":-7.537092,"median":2.448147,"eighty":17.23631,"marketCap":64800000},{"date":"2021-12-31","current":5.900735,"twenty":-7.537092,"median":2.448147,"eighty":17.216313,"marketCap":64200000},{"date":"2022-01-07","current":5.514706,"twenty":5.647059,"median":5.900735,"eighty":5.900735,"marketCap":60000000},{"date":"2022-01-14","current":5.404412,"twenty":5.404412,"median":5.625,"eighty":5.900735,"marketCap":58800000},{"date":"2022-01-21","current":5.459559,"twenty":5.404412,"median":5.459559,"eighty":5.900735,"marketCap":59400000},{"date":"2022-01-28","current":5.238971,"twenty":5.404412,"median":5.404412,"eighty":5.867647,"marketCap":57000000},{"date":"2022-02-04","current":4.963235,"twenty":5.349265,"median":5.404412,"eighty":5.845588,"marketCap":54000000},{"date":"2022-02-11","current":6.125774,"twenty":5.238971,"median":5.404412,"eighty":5.845588,"marketCap":56400000},{"date":"2022-02-18","current":6.256109,"twenty":5.238971,"median":5.404412,"eighty":5.900735,"marketCap":57600000},{"date":"2022-02-25","current":6.256109,"twenty":5.238971,"median":5.459559,"eighty":6.190942,"marketCap":57600000},{"date":"2022-03-04","current":6.386445,"twenty":5.349265,"median":5.625,"eighty":6.190942,"marketCap":58800000},{"date":"2022-03-11","current":6.386445,"twenty":5.404412,"median":5.900735,"eighty":6.256109,"marketCap":58800000},{"date":"2022-03-18","current":6.386445,"twenty":5.404412,"median":5.900735,"eighty":6.256109,"marketCap":58800000},{"date":"2022-03-25","current":6.125774,"twenty":5.404412,"median":5.995438,"eighty":6.256109,"marketCap":56400000},{"date":"2022-04-01","current":6.060606,"twenty":5.404412,"median":6.028022,"eighty":6.256109,"marketCap":55800000},{"date":"2022-04-08","current":6.386445,"twenty":5.404412,"median":6.060606,"eighty":6.386445,"marketCap":58800000},{"date":"2022-04-14","current":6.190942,"twenty":5.404412,"median":6.09319,"eighty":6.386445,"marketCap":57000000},{"date":"2022-04-22","current":5.995438,"twenty":5.404412,"median":6.09319,"eighty":6.334311,"marketCap":55200000},{"date":"2022-04-29","current":6.190942,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":57000000},{"date":"2022-05-06","current":6.125774,"twenty":5.404412,"median":6.190942,"eighty":6.256109,"marketCap":56400000},{"date":"2022-05-13","current":5.93027,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":54600000},{"date":"2022-05-20","current":5.604431,"twenty":5.404412,"median":6.125774,"eighty":6.256109,"marketCap":51600000},{"date":"2022-05-27","current":5.865103,"twenty":5.459559,"median":6.060606,"eighty":6.256109,"marketCap":54000000},{"date":"2022-06-02","current":5.604431,"twenty":5.503677,"median":6.060606,"eighty":6.256109,"marketCap":51600000},{"date":"2022-06-10","current":5.93027,"twenty":5.514706,"median":6.028022,"eighty":6.256109,"marketCap":54600000},{"date":"2022-06-17","current":5.93027,"twenty":5.586486,"median":5.995438,"eighty":6.256109,"marketCap":54600000},{"date":"2022-06-24","current":5.734767,"twenty":5.604431,"median":5.93027,"eighty":6.203975,"marketCap":52800000},{"date":"2022-06-30","current":22.103862,"twenty":5.604431,"median":5.93027,"eighty":6.256109,"marketCap":49800000},{"date":"2022-07-08","current":21.83755,"twenty":5.604431,"median":5.995438,"eighty":6.256109,"marketCap":49200000},{"date":"2022-07-15","current":21.038615,"twenty":5.643532,"median":6.028022,"eighty":6.386445,"marketCap":47400000},{"date":"2022-07-22","current":24.500666,"twenty":5.7087,"median":6.060606,"eighty":6.386445,"marketCap":55200000},{"date":"2022-07-29","current":24.500666,"twenty":5.734767,"median":6.09319,"eighty":6.386445,"marketCap":55200000},{"date":"2022-08-05","current":24.500666,"twenty":5.734767,"median":6.125774,"eighty":6.386445,"marketCap":55200000},{"date":"2022-08-12","current":25.266215,"twenty":5.734767,"median":6.125774,"eighty":21.038615,"marketCap":52200000},{"date":"2022-08-19","current":26.137464,"twenty":5.734767,"median":6.190942,"eighty":21.304927,"marketCap":54000000},{"date":"2022-08-26","current":29.332043,"twenty":5.735083,"median":6.190942,"eighty":21.944075,"marketCap":60600000},{"date":"2022-09-02","current":25.847047,"twenty":5.80147,"median":6.190942,"eighty":22.476698,"marketCap":53400000},{"date":"2022-09-09","current":28.75121,"twenty":5.857297,"median":6.190942,"eighty":23.701731,"marketCap":59400000},{"date":"2022-09-16","current":27.879961,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":57600000},{"date":"2022-09-23","current":28.460794,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":58800000},{"date":"2022-09-30","current":31.945789,"twenty":5.865103,"median":6.190942,"eighty":24.500666,"marketCap":66000000},{"date":"2022-10-07","current":29.332043,"twenty":5.865103,"median":6.190942,"eighty":25.266215,"marketCap":60600000},{"date":"2022-10-14","current":25.847047,"twenty":5.865103,"median":6.256109,"eighty":25.788964,"marketCap":53400000},{"date":"2022-10-21","current":28.460794,"twenty":5.865103,"median":6.256109,"eighty":25.847047,"marketCap":58800000},{"date":"2022-10-28","current":33.978703,"twenty":5.865103,"median":6.256109,"eighty":26.137464,"marketCap":70200000},{"date":"2022-11-04","current":32.236205,"twenty":5.865103,"median":6.321277,"eighty":27.821878,"marketCap":66600000},{"date":"2022-11-11","current":3.822091,"twenty":5.865103,"median":6.386445,"eighty":27.879961,"marketCap":67200000},{"date":"2022-11-18","current":3.276078,"twenty":5.865103,"median":6.256109,"eighty":27.821878,"marketCap":57600000},{"date":"2022-11-25","current":3.276078,"twenty":5.849491,"median":6.256109,"eighty":27.589545,"marketCap":57600000},{"date":"2022-12-02","current":3.412581,"twenty":5.734767,"median":6.256109,"eighty":27.299129,"marketCap":60000000},{"date":"2022-12-09","current":3.446707,"twenty":5.617465,"median":6.190942,"eighty":26.137464,"marketCap":60600000},{"date":"2022-12-16","current":2.93482,"twenty":5.532651,"median":6.190942,"eighty":26.137464,"marketCap":51600000},{"date":"2022-12-23","current":3.037197,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":53400000},{"date":"2022-12-30","current":2.93482,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":51600000},{"date":"2023-01-06","current":3.003071,"twenty":5.404412,"median":6.190942,"eighty":26.137464,"marketCap":52800000},{"date":"2023-01-13","current":2.764191,"twenty":5.305147,"median":6.190942,"eighty":25.963214,"marketCap":48600000},{"date":"2023-01-20","current":2.832442,"twenty":5.150735,"median":6.190942,"eighty":25.847047,"marketCap":49800000},{"date":"2023-01-27","current":2.832442,"twenty":4.963235,"median":6.190942,"eighty":25.847047,"marketCap":49800000},{"date":"2023-02-03","current":3.241952,"twenty":3.822091,"median":6.190942,"eighty":25.847047,"marketCap":57000000},{"date":"2023-02-10","current":3.105449,"twenty":3.412581,"median":6.158358,"eighty":25.847047,"marketCap":54600000},{"date":"2023-02-17","current":3.953267,"twenty":3.446707,"median":6.125774,"eighty":25.847047,"marketCap":58200000},{"date":"2023-02-24","current":3.912512,"twenty":3.480833,"median":6.125774,"eighty":25.847047,"marketCap":57600000},{"date":"2023-03-03","current":3.66798,"twenty":3.627225,"median":6.060606,"eighty":25.847047,"marketCap":54000000},{"date":"2023-03-09","current":3.953267,"twenty":3.66798,"median":3.66798,"eighty":3.839152,"marketCap":58200000},{"date":"2023-03-17","current":3.66798,"twenty":-15.739769,"median":2.733764,"eighty":7.567202,"marketCap":54000000},{"date":"2023-03-24","current":3.464203,"twenty":-15.56265,"median":2.764191,"eighty":7.567202,"marketCap":51000000},{"date":"2023-03-31","current":3.341937,"twenty":-15.263368,"median":2.774566,"eighty":7.526627,"marketCap":49200000},{"date":"2023-04-06","current":3.178916,"twenty":-15.047371,"median":2.804016,"eighty":7.486053,"marketCap":46800000},{"date":"2023-04-14","current":3.178916,"twenty":-14.964086,"median":2.815369,"eighty":7.567202,"marketCap":46800000},{"date":"2023-04-21","current":3.260427,"twenty":-14.664804,"median":2.815735,"eighty":7.567202,"marketCap":48000000},{"date":"2023-04-28","current":3.260427,"twenty":-14.480588,"median":2.831562,"eighty":7.567202,"marketCap":48000000},{"date":"2023-05-05","current":3.260427,"twenty":-14.480588,"median":2.832442,"eighty":7.567202,"marketCap":48000000},{"date":"2023-05-12","current":2.934384,"twenty":-14.480588,"median":2.856171,"eighty":7.567202,"marketCap":43200000},{"date":"2023-05-19","current":3.05665,"twenty":-13.754988,"median":2.856171,"eighty":7.567202,"marketCap":45000000},{"date":"2023-05-25","current":3.05665,"twenty":-13.508792,"median":2.865377,"eighty":7.526627,"marketCap":45000000},{"date":"2023-06-02","current":2.893629,"twenty":-13.378804,"median":2.893608,"eighty":7.567202,"marketCap":42600000},{"date":"2023-06-09","current":2.934384,"twenty":-13.168396,"median":2.914668,"eighty":7.567202,"marketCap":43200000},{"date":"2023-06-16","current":2.771363,"twenty":-12.330407,"median":2.91478,"eighty":7.567202,"marketCap":40800000},{"date":"2023-06-23","current":3.790246,"twenty":-11.971269,"median":2.924582,"eighty":7.567202,"marketCap":55800000},{"date":"2023-06-30","current":1.804416,"twenty":1.11577,"median":2.934384,"eighty":7.607777,"marketCap":51000000},{"date":"2023-07-07","current":1.804416,"twenty":1.163902,"median":2.934384,"eighty":7.567202,"marketCap":51000000},{"date":"2023-07-14","current":1.719502,"twenty":1.22516,"median":2.934384,"eighty":7.567202,"marketCap":48600000},{"date":"2023-07-21","current":1.719502,"twenty":1.251413,"median":2.934384,"eighty":7.567202,"marketCap":48600000},{"date":"2023-07-28","current":1.74073,"twenty":1.268915,"median":2.934384,"eighty":7.567202,"marketCap":49200000},{"date":"2023-08-04","current":1.74073,"twenty":1.290793,"median":2.934384,"eighty":7.567202,"marketCap":49200000},{"date":"2023-08-11","current":1.655817,"twenty":1.290793,"median":2.934384,"eighty":7.567202,"marketCap":46800000},{"date":"2023-08-18","current":1.678258,"twenty":1.312671,"median":2.934384,"eighty":7.567202,"marketCap":44400000},{"date":"2023-08-25","current":1.700937,"twenty":1.312671,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-01","current":1.700937,"twenty":1.334549,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-08","current":1.700937,"twenty":1.378304,"median":2.934384,"eighty":7.567202,"marketCap":45000000},{"date":"2023-09-15","current":1.587542,"twenty":1.382078,"median":2.934384,"eighty":7.567202,"marketCap":42000000},{"date":"2023-09-22","current":1.587542,"twenty":1.404369,"median":2.934384,"eighty":7.567202,"marketCap":42000000},{"date":"2023-09-29","current":1.700937,"twenty":1.426661,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-10-06","current":1.700937,"twenty":1.428677,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-10-13","current":1.655579,"twenty":1.431702,"median":2.934384,"eighty":7.526627,"marketCap":43800000},{"date":"2023-10-20","current":1.610221,"twenty":1.448952,"median":2.924582,"eighty":7.486053,"marketCap":42600000},{"date":"2023-10-27","current":1.610221,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":42600000},{"date":"2023-11-03","current":1.587542,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":42000000},{"date":"2023-11-10","current":2.074231,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":43200000},{"date":"2023-11-17","current":2.131848,"twenty":1.46092,"median":2.934384,"eighty":7.526627,"marketCap":44400000},{"date":"2023-11-24","current":2.160657,"twenty":1.471244,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-12-01","current":1.987804,"twenty":1.477824,"median":2.934384,"eighty":7.526627,"marketCap":41400000},{"date":"2023-12-08","current":2.304701,"twenty":1.493535,"median":2.934384,"eighty":7.526627,"marketCap":48000000},{"date":"2023-12-15","current":2.160657,"twenty":1.515827,"median":2.934384,"eighty":7.526627,"marketCap":45000000},{"date":"2023-12-22","current":1.901378,"twenty":1.526862,"median":2.934384,"eighty":7.526627,"marketCap":39600000},{"date":"2023-12-29","current":1.872569,"twenty":1.538119,"median":2.934384,"eighty":7.526627,"marketCap":39000000},{"date":"2024-01-05","current":1.872569,"twenty":1.548576,"median":2.934384,"eighty":7.526627,"marketCap":39000000},{"date":"2024-01-12","current":1.814952,"twenty":1.567364,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-01-19","current":1.814952,"twenty":1.587542,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-01-26","current":1.814952,"twenty":1.587542,"median":2.934384,"eighty":7.526627,"marketCap":37800000},{"date":"2024-02-02","current":1.728525,"twenty":1.604993,"median":2.934384,"eighty":7.526627,"marketCap":36000000},{"date":"2024-02-09","current":1.699717,"twenty":1.604993,"median":2.91478,"eighty":7.404903,"marketCap":35400000},{"date":"2024-02-16","current":1.814952,"twenty":1.607012,"median":2.924582,"eighty":7.486053,"marketCap":37800000},{"date":"2024-02-23","current":1.814952,"twenty":1.607012,"median":2.924582,"eighty":7.486053,"marketCap":37800000},{"date":"2024-03-01","current":1.814952,"twenty":1.610221,"median":2.91478,"eighty":7.445478,"marketCap":37800000},{"date":"2024-03-08","current":1.728525,"twenty":1.628364,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-03-15","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-03-22","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-03-28","current":1.642099,"twenty":1.652883,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-04-05","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.567202,"marketCap":34200000},{"date":"2024-04-12","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.526627,"marketCap":34200000},{"date":"2024-04-19","current":1.642099,"twenty":1.655579,"median":2.934384,"eighty":7.526627,"marketCap":34200000},{"date":"2024-04-26","current":1.728525,"twenty":1.655579,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-03","current":1.728525,"twenty":1.655579,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-10","current":1.757334,"twenty":1.678258,"median":2.91478,"eighty":7.445478,"marketCap":36600000},{"date":"2024-05-17","current":1.757334,"twenty":1.678258,"median":2.91478,"eighty":7.445478,"marketCap":36600000},{"date":"2024-05-24","current":1.728525,"twenty":1.698273,"median":2.91478,"eighty":7.445478,"marketCap":36000000},{"date":"2024-05-31","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-07","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-14","current":1.642099,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":34200000},{"date":"2024-06-21","current":1.584482,"twenty":1.700937,"median":2.91478,"eighty":7.445478,"marketCap":33000000},{"date":"2024-06-28","current":2.086827,"twenty":1.699428,"median":2.91478,"eighty":7.303466,"marketCap":33600000},{"date":"2024-07-05","current":2.496739,"twenty":1.699428,"median":2.893629,"eighty":7.100592,"marketCap":40200000},{"date":"2024-07-12","current":2.496739,"twenty":1.699428,"median":2.865377,"eighty":6.805147,"marketCap":40200000},{"date":"2024-07-19","current":2.683063,"twenty":1.699428,"median":2.856171,"eighty":6.727941,"marketCap":43200000},{"date":"2024-07-26","current":2.459475,"twenty":1.699428,"median":2.852873,"eighty":6.672794,"marketCap":39600000},{"date":"2024-08-02","current":2.42221,"twenty":1.699428,"median":2.832442,"eighty":6.518382,"marketCap":39000000},{"date":"2024-08-09","current":2.384945,"twenty":1.699428,"median":2.830683,"eighty":6.397059,"marketCap":38400000},{"date":"2024-08-16","current":2.273151,"twenty":1.699428,"median":2.815369,"eighty":6.386445,"marketCap":36600000},{"date":"2024-08-23","current":2.496739,"twenty":1.699428,"median":2.815369,"eighty":6.386445,"marketCap":40200000},{"date":"2024-08-30","current":2.496739,"twenty":1.699428,"median":2.798316,"eighty":6.386445,"marketCap":40200000},{"date":"2024-09-06","current":2.496739,"twenty":1.699428,"median":2.771363,"eighty":6.286765,"marketCap":40200000},{"date":"2024-09-13","current":2.496739,"twenty":1.699428,"median":2.767779,"eighty":6.256109,"marketCap":40200000},{"date":"2024-09-20","current":2.198621,"twenty":1.699139,"median":2.733764,"eighty":6.207212,"marketCap":35400000},{"date":"2024-09-27","current":2.161356,"twenty":1.699139,"median":2.732264,"eighty":6.190942,"marketCap":34800000},{"date":"2024-10-04","current":2.384945,"twenty":1.699139,"median":2.730764,"eighty":6.190942,"marketCap":38400000},{"date":"2024-10-10","current":2.42221,"twenty":1.699428,"median":2.730764,"eighty":6.190942,"marketCap":39000000},{"date":"2024-10-18","current":2.534004,"twenty":1.699139,"median":2.698918,"eighty":6.190942,"marketCap":40800000},{"date":"2024-10-25","current":2.42221,"twenty":1.699139,"median":2.690281,"eighty":6.125774,"marketCap":39000000},{"date":"2024-11-01","current":2.34768,"twenty":1.699139,"median":2.652697,"eighty":6.060606,"marketCap":37800000},{"date":"2024-11-08","current":2.683063,"twenty":1.699139,"median":2.652159,"eighty":5.995438,"marketCap":43200000},{"date":"2024-11-15","current":2.645798,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":42600000},{"date":"2024-11-22","current":2.704952,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":39000000},{"date":"2024-11-29","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.93027,"marketCap":40200000},{"date":"2024-12-06","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.900735,"marketCap":39600000},{"date":"2024-12-13","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.865103,"marketCap":40200000},{"date":"2024-12-20","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.865103,"marketCap":40200000},{"date":"2024-12-27","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.853394,"marketCap":39600000},{"date":"2025-01-03","current":2.746567,"twenty":1.699139,"median":2.652159,"eighty":5.734767,"marketCap":39600000},{"date":"2025-01-10","current":2.788181,"twenty":1.699139,"median":2.652159,"eighty":5.604431,"marketCap":40200000},{"date":"2025-01-17","current":2.829796,"twenty":1.699139,"median":2.652159,"eighty":5.481618,"marketCap":40800000},{"date":"2025-01-24","current":2.538494,"twenty":1.699139,"median":2.652159,"eighty":5.404412,"marketCap":36600000},{"date":"2025-01-28","current":2.538494,"twenty":1.699428,"median":2.652159,"eighty":5.404412,"marketCap":36600000},{"date":"2025-02-07","current":2.580108,"twenty":1.698851,"median":2.645798,"eighty":5.238971,"marketCap":37200000},{"date":"2025-02-14","current":2.788181,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":40200000},{"date":"2025-02-21","current":2.913025,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":42000000},{"date":"2025-02-28","current":2.621723,"twenty":1.698851,"median":2.645798,"eighty":4.996323,"marketCap":37800000},{"date":"2025-03-07","current":2.704952,"twenty":1.698562,"median":2.637917,"eighty":5.007353,"marketCap":39000000},{"date":"2025-03-14","current":2.788181,"twenty":1.698562,"median":2.645613,"eighty":5.007353,"marketCap":40200000},{"date":"2025-03-21","current":2.788181,"twenty":1.698562,"median":2.645613,"eighty":5.007353,"marketCap":40200000},{"date":"2025-03-28","current":2.704952,"twenty":1.698562,"median":2.645798,"eighty":5.007353,"marketCap":39000000},{"date":"2025-04-03","current":2.663337,"twenty":1.698562,"median":2.652159,"eighty":5.007353,"marketCap":38400000},{"date":"2025-04-11","current":2.496879,"twenty":1.698562,"median":2.652159,"eighty":5.007353,"marketCap":36000000},{"date":"2025-04-17","current":2.205576,"twenty":1.698851,"median":2.652159,"eighty":4.996323,"marketCap":31800000},{"date":"2025-04-25","current":2.538494,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"marketCap":36600000},{"date":"2025-05-02","current":2.455264,"twenty":1.698562,"median":2.645798,"eighty":5.007353,"marketCap":35400000},{"date":"2025-05-09","current":2.580108,"twenty":1.698273,"median":2.630406,"eighty":5.018382,"marketCap":37200000},{"date":"2025-05-16","current":2.580108,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":37200000},{"date":"2025-05-23","current":2.621723,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":37800000},{"date":"2025-05-30","current":2.663337,"twenty":1.698273,"median":2.621723,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-06","current":2.663337,"twenty":1.698273,"median":2.645427,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-13","current":2.663337,"twenty":1.698273,"median":2.652159,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-20","current":2.663337,"twenty":1.698273,"median":2.652697,"eighty":5.018382,"marketCap":38400000},{"date":"2025-06-27","current":-5.311938,"twenty":1.69416,"median":2.645798,"eighty":5.007353,"marketCap":38400000},{"date":"2025-07-04","current":-5.311938,"twenty":1.678258,"median":2.637917,"eighty":5.007353,"marketCap":38400000},{"date":"2025-07-11","current":-4.813944,"twenty":1.655817,"median":2.621723,"eighty":5.007353,"marketCap":34800000},{"date":"2025-07-18","current":-4.979942,"twenty":1.655579,"median":2.621723,"eighty":5.007353,"marketCap":36000000},{"date":"2025-07-25","current":-4.896943,"twenty":1.642099,"median":2.621003,"eighty":5.007353,"marketCap":35400000},{"date":"2025-08-01","current":-4.730945,"twenty":1.642099,"median":2.582966,"eighty":5.007353,"marketCap":34200000},{"date":"2025-08-08","current":-4.730945,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":34200000},{"date":"2025-08-15","current":-4.564947,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":33000000},{"date":"2025-08-22","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36000000},{"date":"2025-08-29","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36000000},{"date":"2025-09-05","current":-4.647946,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":33600000},{"date":"2025-09-12","current":-4.813944,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":34800000},{"date":"2025-09-19","current":-4.896943,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":35400000},{"date":"2025-09-26","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36000000},{"date":"2025-10-03","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":4.996323,"marketCap":36000000},{"date":"2025-10-10","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36000000},{"date":"2025-10-17","current":-4.979942,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36000000},{"date":"2025-10-24","current":-5.14594,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-10-31","current":-5.062941,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":36600000},{"date":"2025-11-07","current":-5.14594,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-11-14","current":-5.14594,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-11-21","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-11-28","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-12-05","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-12-12","current":-2.916442,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37800000},{"date":"2025-12-19","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2025-12-24","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.007353,"marketCap":37200000},{"date":"2026-01-02","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":5.018382,"marketCap":37200000},{"date":"2026-01-09","current":-2.870149,"twenty":1.642099,"median":2.580108,"eighty":4.974264,"marketCap":37200000},{"date":"2026-01-16","current":-2.916442,"twenty":1.642099,"median":2.580108,"eighty":4.974264,"marketCap":37800000},{"date":"2026-01-23","current":-3.009027,"twenty":1.642099,"median":2.580108,"eighty":4.974264,"marketCap":39000000},{"date":"2026-01-30","current":-3.009027,"twenty":1.642099,"median":2.580108,"eighty":4.974264,"marketCap":39000000},{"date":"2026-02-06","current":-3.101613,"twenty":1.642099,"median":2.580108,"eighty":4.897059,"marketCap":40200000}],"updateTime":1770459811159}}}