DOWWAY

2.710

-0.070-2.52%

Volume:191.00K

Turnover:509.89K

Market Cap:417.34M

PE:-57.81

High:2.710

Open:2.620

Low:2.610

Close:2.780

52wk High:2.950

52wk Low:0.650

Shares:154.00M

HK Float Shares:154.00M

Volume Ratio:0.63

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.047

ROE:-198.97%

ROA:-14.46%

PB:27.91

PE(LYR):-57.81

PS:2.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08403/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08403","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08403\",,,,,undefined,":{"symbol":"08403","market":"HK","secType":"STK","nameCN":"DOWWAY","latestPrice":2.71,"timestamp":1770364202671,"preClose":2.78,"halted":0,"volume":191000,"delay":0,"changeRate":-0.025179856115107858,"floatShares":154000000,"shares":154000000,"eps":-0.046876,"marketStatus":"Market Closed","change":-0.07,"latestTime":"02-06 15:50:02","open":2.62,"high":2.71,"low":2.61,"amount":509890,"amplitude":0.035971,"askPrice":2.75,"askSize":4000,"bidPrice":2.71,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1528732800000,"exchange":"SEHK","adjPreClose":2.78,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6250000000409031,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08403\",,,,,undefined,":{"symbol":"08403","floatShares":154000000,"roa":"-14.46%","roe":"-198.97%","lyrEps":-0.046876,"volumeRatio":0.6250000000409031,"shares":154000000,"dividePrice":0,"high":2.71,"amplitude":0.035971,"preClose":2.78,"low":2.61,"week52Low":0.65,"pbRate":"27.91","psRate":"2.92","week52High":2.95,"institutionHeld":0,"latestPrice":2.71,"committee":0.333333,"eps":-0.046876,"divideRate":0,"volume":191000,"delay":0,"ttmEps":-0.159,"open":2.62,"prevYearClose":1.51,"prevWeekClose":2.8,"prevMonthClose":2.8,"prevQuarterClose":1.51,"fiveDayClose":2.8,"twentyDayClose":1.69,"sixtyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08403\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08403","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08403","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08403\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08403\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08403\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08403","date":"2026-02-06","current":-17.044025,"percent":0.206981,"low":-46.565679,"twenty":-17.326302,"median":-6.665046,"eighty":-3.734228,"high":-1.34225,"avg":-11.461052,"sd":10.847514,"marketCap":417340000},"quantilePoints":[{"date":"2021-02-11","current":-5.217041,"twenty":-5.217675,"median":-5.105087,"eighty":-5.089843,"marketCap":82000000},{"date":"2021-02-19","current":-5.087576,"twenty":-5.217315,"median":-5.104204,"eighty":-5.087797,"marketCap":80000000},{"date":"2021-02-26","current":-4.843844,"twenty":-5.216826,"median":-5.098187,"eighty":-5.08278,"marketCap":76000000},{"date":"2021-03-05","current":-4.983807,"twenty":-5.215661,"median":-5.096961,"eighty":-4.981352,"marketCap":78000000},{"date":"2021-03-12","current":-4.480491,"twenty":-5.211419,"median":-5.094127,"eighty":-4.967837,"marketCap":70000000},{"date":"2021-03-19","current":-4.738096,"twenty":-5.188436,"median":-5.091589,"eighty":-4.863122,"marketCap":74000000},{"date":"2021-03-26","current":-3.493943,"twenty":-5.143981,"median":-5.088128,"eighty":-4.838874,"marketCap":74000000},{"date":"2021-04-01","current":-3.503129,"twenty":-5.14001,"median":-5.082788,"eighty":-4.738096,"marketCap":74000000},{"date":"2021-04-09","current":-3.495414,"twenty":-5.121811,"median":-5.066562,"eighty":-4.732165,"marketCap":74000000},{"date":"2021-04-16","current":-3.764572,"twenty":-5.108484,"median":-4.984583,"eighty":-3.773728,"marketCap":80000000},{"date":"2021-04-23","current":-3.661293,"twenty":-5.106817,"median":-4.968994,"eighty":-3.758299,"marketCap":78000000},{"date":"2021-04-30","current":-3.552769,"twenty":-5.105547,"median":-4.966789,"eighty":-3.621353,"marketCap":76000000},{"date":"2021-05-07","current":-3.715682,"twenty":-5.104557,"median":-4.866632,"eighty":-3.654738,"marketCap":80000000},{"date":"2021-05-14","current":-3.743671,"twenty":-5.102207,"median":-4.850543,"eighty":-3.693926,"marketCap":82000000},{"date":"2021-05-21","current":-3.651356,"twenty":-5.100147,"median":-4.839304,"eighty":-3.648069,"marketCap":80000000},{"date":"2021-05-28","current":-3.706121,"twenty":-5.098361,"median":-4.832025,"eighty":-3.645295,"marketCap":82000000},{"date":"2021-06-04","current":-3.814599,"twenty":-5.09723,"median":-4.734362,"eighty":-3.648069,"marketCap":84000000},{"date":"2021-06-11","current":-3.814877,"twenty":-5.09704,"median":-4.480491,"eighty":-3.651718,"marketCap":84000000},{"date":"2021-06-18","current":-3.846067,"twenty":-5.09663,"median":-4.182894,"eighty":-3.654067,"marketCap":84000000},{"date":"2021-06-25","current":-4.123381,"twenty":-5.095162,"median":-4.043221,"eighty":-3.670259,"marketCap":90000000},{"date":"2021-07-02","current":-4.497763,"twenty":-5.094584,"median":-4.153137,"eighty":-3.706121,"marketCap":98000000},{"date":"2021-07-09","current":-4.410391,"twenty":-5.09367,"median":-4.305102,"eighty":-3.715682,"marketCap":96000000},{"date":"2021-07-16","current":-4.134827,"twenty":-5.092331,"median":-4.222892,"eighty":-3.71756,"marketCap":90000000},{"date":"2021-07-23","current":-4.410907,"twenty":-5.091589,"median":-4.182894,"eighty":-3.72103,"marketCap":96000000},{"date":"2021-07-30","current":-5.128825,"twenty":-5.09367,"median":-4.283995,"eighty":-3.723832,"marketCap":112000000},{"date":"2021-08-06","current":-4.957624,"twenty":-5.09367,"median":-4.308593,"eighty":-3.725421,"marketCap":108000000},{"date":"2021-08-13","current":-6.789275,"twenty":-5.096961,"median":-4.317647,"eighty":-3.732062,"marketCap":120000000},{"date":"2021-08-20","current":-6.241188,"twenty":-5.100876,"median":-4.410391,"eighty":-3.737476,"marketCap":110000000},{"date":"2021-08-27","current":-6.100824,"twenty":-5.107688,"median":-4.487157,"eighty":-3.739401,"marketCap":108000000},{"date":"2021-09-03","current":-6.606541,"twenty":-5.14001,"median":-4.731159,"eighty":-3.743671,"marketCap":117000000},{"date":"2021-09-10","current":-7.096486,"twenty":-5.215964,"median":-4.736992,"eighty":-3.750558,"marketCap":126000000},{"date":"2021-09-17","current":-7.174025,"twenty":-5.220351,"median":-4.832842,"eighty":-3.750988,"marketCap":127000000},{"date":"2021-09-24","current":-7.170707,"twenty":-5.26052,"median":-4.840021,"eighty":-3.751698,"marketCap":127000000},{"date":"2021-09-30","current":-5.683667,"twenty":-5.474964,"median":-4.855167,"eighty":-3.75344,"marketCap":101000000},{"date":"2021-10-08","current":-5.627651,"twenty":-5.628568,"median":-4.859743,"eighty":-3.75549,"marketCap":100000000},{"date":"2021-10-15","current":-6.354886,"twenty":-5.684429,"median":-4.86665,"eighty":-3.757587,"marketCap":113000000},{"date":"2021-10-22","current":-5.918726,"twenty":-5.883858,"median":-4.942663,"eighty":-3.761663,"marketCap":106000000},{"date":"2021-10-29","current":-5.933398,"twenty":-5.920774,"median":-4.966789,"eighty":-3.765253,"marketCap":106000000},{"date":"2021-11-05","current":-5.97952,"twenty":-5.925608,"median":-4.968994,"eighty":-3.768177,"marketCap":107000000},{"date":"2021-11-12","current":-10.515917,"twenty":-5.953319,"median":-4.984583,"eighty":-3.772828,"marketCap":107000000},{"date":"2021-11-19","current":-10.137142,"twenty":-5.974556,"median":-5.033133,"eighty":-3.776642,"marketCap":103000000},{"date":"2021-11-26","current":-10.920998,"twenty":-6.129782,"median":-5.074383,"eighty":-3.785919,"marketCap":111000000},{"date":"2021-12-03","current":-10.606227,"twenty":-6.216937,"median":-5.082801,"eighty":-3.800342,"marketCap":108000000},{"date":"2021-12-10","current":-9.901879,"twenty":-6.316115,"median":-5.088912,"eighty":-3.80503,"marketCap":101000000},{"date":"2021-12-17","current":-10.301153,"twenty":-6.485176,"median":-5.092331,"eighty":-3.805415,"marketCap":105000000},{"date":"2021-12-24","current":-9.703249,"twenty":-6.751872,"median":-5.094945,"eighty":-3.808843,"marketCap":99000000},{"date":"2021-12-31","current":-9.290989,"twenty":-6.788631,"median":-5.097027,"eighty":-3.813862,"marketCap":95000000},{"date":"2022-01-07","current":-10.798988,"twenty":-9.941529,"median":-9.324365,"eighty":-9.303536,"marketCap":110000000},{"date":"2022-01-14","current":-9.795927,"twenty":-10.417694,"median":-9.616377,"eighty":-9.315067,"marketCap":100000000},{"date":"2022-01-21","current":-10.848643,"twenty":-10.799631,"median":-9.78801,"eighty":-9.321628,"marketCap":111000000},{"date":"2022-01-28","current":-9.798562,"twenty":-10.799631,"median":-9.791968,"eighty":-9.430846,"marketCap":100000000},{"date":"2022-02-04","current":-9.803367,"twenty":-10.798988,"median":-9.794631,"eighty":-9.501833,"marketCap":100000000},{"date":"2022-02-11","current":-9.881442,"twenty":-10.600456,"median":-9.798562,"eighty":-9.527441,"marketCap":101000000},{"date":"2022-02-18","current":-9.73579,"twenty":-10.295852,"median":-9.797597,"eighty":-9.705314,"marketCap":100000000},{"date":"2022-02-25","current":-9.51761,"twenty":-9.901133,"median":-9.793334,"eighty":-9.527441,"marketCap":98000000},{"date":"2022-03-04","current":-9.708128,"twenty":-9.88643,"median":-9.769302,"eighty":-9.51761,"marketCap":100000000},{"date":"2022-03-11","current":-6.319825,"twenty":-9.881442,"median":-9.750023,"eighty":-9.51761,"marketCap":65000000},{"date":"2022-03-18","current":-6.637977,"twenty":-9.881064,"median":-9.741416,"eighty":-9.49899,"marketCap":68000000},{"date":"2022-03-25","current":-9.883673,"twenty":-9.881064,"median":-9.7347,"eighty":-9.311384,"marketCap":93000000},{"date":"2022-04-01","current":-10.084231,"twenty":-9.883673,"median":-9.7481,"eighty":-9.317522,"marketCap":95000000},{"date":"2022-04-08","current":-13.751055,"twenty":-10.107408,"median":-9.752471,"eighty":-9.322996,"marketCap":129600000},{"date":"2022-04-14","current":-14.666586,"twenty":-10.517644,"median":-9.769302,"eighty":-9.42914,"marketCap":138000000},{"date":"2022-04-22","current":-13.516333,"twenty":-10.763492,"median":-9.790672,"eighty":-9.499334,"marketCap":124800000},{"date":"2022-04-29","current":-15.850884,"twenty":-10.850732,"median":-9.796631,"eighty":-9.500643,"marketCap":144000000},{"date":"2022-05-06","current":-14.385289,"twenty":-13.040253,"median":-9.803311,"eighty":-9.504782,"marketCap":129600000},{"date":"2022-05-13","current":-14.507532,"twenty":-13.634183,"median":-9.805021,"eighty":-9.516578,"marketCap":141600000},{"date":"2022-05-20","current":-14.306796,"twenty":-14.306796,"median":-9.845232,"eighty":-9.51761,"marketCap":141600000},{"date":"2022-05-27","current":-14.683266,"twenty":-14.306796,"median":-9.881064,"eighty":-9.527441,"marketCap":145200000},{"date":"2022-06-02","current":-13.277164,"twenty":-14.303454,"median":-9.883673,"eighty":-9.534554,"marketCap":132000000},{"date":"2022-06-10","current":-12.880955,"twenty":-14.279615,"median":-9.992682,"eighty":-9.666534,"marketCap":127200000},{"date":"2022-06-17","current":-12.895093,"twenty":-14.266995,"median":-10.295852,"eighty":-9.699402,"marketCap":127200000},{"date":"2022-06-24","current":-12.11694,"twenty":-14.245136,"median":-10.565625,"eighty":-9.702057,"marketCap":120000000},{"date":"2022-06-30","current":-12.137837,"twenty":-14.2288,"median":-10.754618,"eighty":-9.704269,"marketCap":120000000},{"date":"2022-07-08","current":-11.034074,"twenty":-14.110427,"median":-10.834942,"eighty":-9.705378,"marketCap":109200000},{"date":"2022-07-15","current":-12.23878,"twenty":-13.865247,"median":-10.900911,"eighty":-9.70661,"marketCap":120000000},{"date":"2022-07-22","current":-11.863833,"twenty":-13.683253,"median":-11.047017,"eighty":-9.707838,"marketCap":116400000},{"date":"2022-07-29","current":-10.99427,"twenty":-13.635731,"median":-11.091476,"eighty":-9.711291,"marketCap":108000000},{"date":"2022-08-05","current":-11.022345,"twenty":-13.631766,"median":-11.033975,"eighty":-9.72618,"marketCap":108000000},{"date":"2022-08-12","current":-5.82421,"twenty":-13.618017,"median":-11.011663,"eighty":-9.711291,"marketCap":108000000},{"date":"2022-08-19","current":-6.798246,"twenty":-13.554916,"median":-11.00515,"eighty":-9.704269,"marketCap":124800000},{"date":"2022-08-26","current":-6.325434,"twenty":-13.517097,"median":-10.996506,"eighty":-9.532776,"marketCap":115200000},{"date":"2022-09-02","current":-6.215972,"twenty":-13.474637,"median":-10.949697,"eighty":-9.501039,"marketCap":112800000},{"date":"2022-09-09","current":-6.239727,"twenty":-13.345034,"median":-10.841793,"eighty":-9.315067,"marketCap":112800000},{"date":"2022-09-16","current":-6.029924,"twenty":-13.272047,"median":-10.799791,"eighty":-8.749106,"marketCap":108000000},{"date":"2022-09-23","current":-6.147945,"twenty":-13.253467,"median":-10.600456,"eighty":-6.956032,"marketCap":108000000},{"date":"2022-09-30","current":-5.590781,"twenty":-13.227683,"median":-10.402365,"eighty":-6.802316,"marketCap":98400000},{"date":"2022-10-07","current":-7.02297,"twenty":-13.20917,"median":-10.142174,"eighty":-6.698919,"marketCap":123600000},{"date":"2022-10-14","current":-5.651041,"twenty":-13.191425,"median":-9.88643,"eighty":-6.526999,"marketCap":98400000},{"date":"2022-10-21","current":-5.690007,"twenty":-13.14582,"median":-9.881253,"eighty":-6.320947,"marketCap":98400000},{"date":"2022-10-28","current":-6.672901,"twenty":-12.96213,"median":-9.850893,"eighty":-6.320947,"marketCap":115200000},{"date":"2022-11-04","current":-6.608594,"twenty":-12.932135,"median":-9.806273,"eighty":-6.331934,"marketCap":115200000},{"date":"2022-11-11","current":-5.749646,"twenty":-12.894297,"median":-9.803311,"eighty":-6.320947,"marketCap":115200000},{"date":"2022-11-18","current":-5.76941,"twenty":-12.88908,"median":-9.796279,"eighty":-6.269485,"marketCap":115200000},{"date":"2022-11-25","current":-5.149184,"twenty":-12.879189,"median":-9.78801,"eighty":-6.238134,"marketCap":102000000},{"date":"2022-12-02","current":-5.061823,"twenty":-12.867937,"median":-9.755801,"eighty":-6.217442,"marketCap":102000000},{"date":"2022-12-09","current":-5.015238,"twenty":-12.848089,"median":-9.749158,"eighty":-6.193041,"marketCap":102000000},{"date":"2022-12-16","current":-6.387201,"twenty":-12.830785,"median":-9.735245,"eighty":-6.150169,"marketCap":129600000},{"date":"2022-12-23","current":-6.207846,"twenty":-12.794403,"median":-9.708128,"eighty":-6.150169,"marketCap":126000000},{"date":"2022-12-30","current":-5.899681,"twenty":-12.74432,"median":-9.706412,"eighty":-6.142724,"marketCap":121200000},{"date":"2023-01-06","current":-6.013143,"twenty":-12.723908,"median":-9.704007,"eighty":-6.068414,"marketCap":124800000},{"date":"2023-01-13","current":-5.673365,"twenty":-12.516169,"median":-9.699084,"eighty":-6.037762,"marketCap":120000000},{"date":"2023-01-20","current":-5.608021,"twenty":-12.294999,"median":-9.522526,"eighty":-5.936771,"marketCap":117600000},{"date":"2023-01-27","current":-5.606874,"twenty":-12.23878,"median":-9.517094,"eighty":-5.899681,"marketCap":117600000},{"date":"2023-02-03","current":-5.407234,"twenty":-12.236637,"median":-9.499849,"eighty":-5.821843,"marketCap":114000000},{"date":"2023-02-10","current":-5.554446,"twenty":-12.16808,"median":-9.320944,"eighty":-5.76941,"marketCap":116400000},{"date":"2023-02-17","current":-4.798158,"twenty":-12.152055,"median":-9.291763,"eighty":-5.740131,"marketCap":99600000},{"date":"2023-02-24","current":-5.676889,"twenty":-12.142187,"median":-8.068403,"eighty":-5.707495,"marketCap":116400000},{"date":"2023-03-03","current":-5.640518,"twenty":-12.141746,"median":-7.085838,"eighty":-5.691503,"marketCap":116400000},{"date":"2023-03-10","current":-5.565297,"twenty":-5.631018,"median":-5.565297,"eighty":-5.561989,"marketCap":114000000},{"date":"2023-03-17","current":-5.802069,"twenty":-15.356863,"median":-6.608594,"eighty":-3.516484,"marketCap":120000000},{"date":"2023-03-24","current":-5.392038,"twenty":-15.330597,"median":-6.601958,"eighty":-3.552568,"marketCap":112800000},{"date":"2023-03-31","current":-2.813059,"twenty":-15.286842,"median":-6.507796,"eighty":-3.507423,"marketCap":118800000},{"date":"2023-04-06","current":-2.814875,"twenty":-15.270968,"median":-6.499964,"eighty":-3.496914,"marketCap":118800000},{"date":"2023-04-14","current":-2.528048,"twenty":-15.252435,"median":-6.484687,"eighty":-3.494283,"marketCap":106800000},{"date":"2023-04-21","current":-2.301992,"twenty":-15.209286,"median":-6.447398,"eighty":-3.385359,"marketCap":97200000},{"date":"2023-04-28","current":-2.691488,"twenty":-15.167071,"median":-6.372568,"eighty":-2.816324,"marketCap":112800000},{"date":"2023-05-05","current":-2.687082,"twenty":-15.154128,"median":-6.351061,"eighty":-2.740311,"marketCap":112800000},{"date":"2023-05-12","current":-2.590577,"twenty":-15.142404,"median":-6.319825,"eighty":-2.691488,"marketCap":108000000},{"date":"2023-05-19","current":-2.567516,"twenty":-15.118564,"median":-6.289751,"eighty":-2.68674,"marketCap":108000000},{"date":"2023-05-25","current":-2.578125,"twenty":-15.10539,"median":-6.268763,"eighty":-2.590577,"marketCap":108000000},{"date":"2023-06-02","current":-2.61564,"twenty":-15.090245,"median":-6.247117,"eighty":-2.590577,"marketCap":109200000},{"date":"2023-06-09","current":-8.446748,"twenty":-15.074865,"median":-6.268763,"eighty":-2.594213,"marketCap":105600000},{"date":"2023-06-16","current":-7.619367,"twenty":-14.767864,"median":-6.269434,"eighty":-2.597849,"marketCap":94800000},{"date":"2023-06-23","current":-7.467199,"twenty":-14.69459,"median":-6.269434,"eighty":-2.597849,"marketCap":92400000},{"date":"2023-06-30","current":-10.655173,"twenty":-14.607725,"median":-6.269434,"eighty":-2.597849,"marketCap":97200000},{"date":"2023-07-07","current":-9.226173,"twenty":-14.461979,"median":-6.272246,"eighty":-2.601484,"marketCap":84000000},{"date":"2023-07-14","current":-7.14882,"twenty":-14.400807,"median":-6.272246,"eighty":-2.601484,"marketCap":66000000},{"date":"2023-07-21","current":-8.879811,"twenty":-14.324048,"median":-6.272246,"eighty":-2.601484,"marketCap":81600000},{"date":"2023-07-28","current":-9.281502,"twenty":-14.231989,"median":-6.272246,"eighty":-2.601484,"marketCap":85200000},{"date":"2023-08-04","current":-9.266099,"twenty":-14.031772,"median":-6.272246,"eighty":-2.601484,"marketCap":85200000},{"date":"2023-08-11","current":-8.924967,"twenty":-13.805941,"median":-6.272246,"eighty":-2.601484,"marketCap":81600000},{"date":"2023-08-18","current":-1.995422,"twenty":-13.663516,"median":-6.240457,"eighty":-2.568499,"marketCap":81600000},{"date":"2023-08-25","current":-1.994437,"twenty":-13.630458,"median":-6.223894,"eighty":-2.547025,"marketCap":81600000},{"date":"2023-09-01","current":-1.898565,"twenty":-13.554698,"median":-6.209234,"eighty":-2.529432,"marketCap":78000000},{"date":"2023-09-08","current":-1.921182,"twenty":-13.503396,"median":-6.196098,"eighty":-2.345299,"marketCap":78000000},{"date":"2023-09-15","current":-1.9064,"twenty":-13.269489,"median":-6.151213,"eighty":-1.99811,"marketCap":78000000},{"date":"2023-09-22","current":-1.738024,"twenty":-13.180524,"median":-6.089511,"eighty":-1.993094,"marketCap":70800000},{"date":"2023-09-29","current":-1.793863,"twenty":-13.109636,"median":-6.042988,"eighty":-1.917045,"marketCap":73200000},{"date":"2023-10-06","current":-2.059518,"twenty":-12.94658,"median":-5.97952,"eighty":-1.913473,"marketCap":84000000},{"date":"2023-10-13","current":-2.092065,"twenty":-12.920738,"median":-5.9666,"eighty":-1.913473,"marketCap":85200000},{"date":"2023-10-20","current":-1.947738,"twenty":-12.915574,"median":-5.930071,"eighty":-1.913508,"marketCap":79200000},{"date":"2023-10-27","current":-1.91905,"twenty":-12.920738,"median":-5.922738,"eighty":-1.913473,"marketCap":78000000},{"date":"2023-11-03","current":-1.913968,"twenty":-12.891907,"median":-5.90058,"eighty":-1.913473,"marketCap":78000000},{"date":"2023-11-10","current":-1.564756,"twenty":-12.855373,"median":-5.84189,"eighty":-1.907177,"marketCap":68400000},{"date":"2023-11-17","current":-1.55077,"twenty":-12.680933,"median":-5.805324,"eighty":-1.904281,"marketCap":68400000},{"date":"2023-11-24","current":-1.376201,"twenty":-12.369005,"median":-5.778667,"eighty":-1.798218,"marketCap":61200000},{"date":"2023-12-01","current":-1.424264,"twenty":-12.15526,"median":-5.744453,"eighty":-1.768977,"marketCap":63600000},{"date":"2023-12-08","current":-1.430044,"twenty":-12.128324,"median":-5.720574,"eighty":-1.610985,"marketCap":63600000},{"date":"2023-12-15","current":-1.555969,"twenty":-11.987292,"median":-5.693755,"eighty":-1.549049,"marketCap":69600000},{"date":"2023-12-22","current":-1.34225,"twenty":-11.545709,"median":-5.684937,"eighty":-1.516074,"marketCap":60000000},{"date":"2023-12-29","current":-1.388536,"twenty":-11.496189,"median":-5.679867,"eighty":-1.433237,"marketCap":62400000},{"date":"2024-01-05","current":-1.452183,"twenty":-11.311516,"median":-5.668776,"eighty":-1.428104,"marketCap":64800000},{"date":"2024-01-12","current":-1.505166,"twenty":-11.194157,"median":-5.638505,"eighty":-1.42559,"marketCap":67200000},{"date":"2024-01-19","current":-1.561066,"twenty":-11.051555,"median":-5.62712,"eighty":-1.42559,"marketCap":69600000},{"date":"2024-01-26","current":-1.567165,"twenty":-11.017031,"median":-5.606851,"eighty":-1.42559,"marketCap":69600000},{"date":"2024-02-02","current":-1.542111,"twenty":-10.999438,"median":-5.590781,"eighty":-1.42559,"marketCap":68400000},{"date":"2024-02-09","current":-1.696086,"twenty":-10.957952,"median":-5.583757,"eighty":-1.426963,"marketCap":75600000},{"date":"2024-02-16","current":-1.911049,"twenty":-10.848643,"median":-5.565297,"eighty":-1.425823,"marketCap":85200000},{"date":"2024-02-23","current":-1.434117,"twenty":-10.811812,"median":-5.542861,"eighty":-1.425823,"marketCap":63600000},{"date":"2024-03-01","current":-1.51435,"twenty":-10.798163,"median":-5.507137,"eighty":-1.426393,"marketCap":67200000},{"date":"2024-03-08","current":-1.459617,"twenty":-10.752931,"median":-5.443214,"eighty":-1.426393,"marketCap":64800000},{"date":"2024-03-15","current":-1.487963,"twenty":-10.655173,"median":-5.429299,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-03-22","current":-1.489326,"twenty":-10.629274,"median":-5.392038,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-03-28","current":-1.494104,"twenty":-10.606219,"median":-5.32517,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-04-05","current":-3.604899,"twenty":-10.547128,"median":-5.299696,"eighty":-1.425357,"marketCap":66000000},{"date":"2024-04-12","current":-3.602853,"twenty":-10.517889,"median":-5.278118,"eighty":-1.42559,"marketCap":66000000},{"date":"2024-04-19","current":-3.212557,"twenty":-10.453183,"median":-5.275759,"eighty":-1.42559,"marketCap":58800000},{"date":"2024-04-26","current":-3.9386,"twenty":-10.404805,"median":-5.229359,"eighty":-1.426393,"marketCap":72000000},{"date":"2024-05-03","current":-4.598212,"twenty":-10.38637,"median":-5.217041,"eighty":-1.426393,"marketCap":84000000},{"date":"2024-05-10","current":-5.373718,"twenty":-10.385399,"median":-5.229359,"eighty":-1.43322,"marketCap":98400000},{"date":"2024-05-17","current":-4.922212,"twenty":-10.385399,"median":-5.232073,"eighty":-1.433986,"marketCap":90000000},{"date":"2024-05-24","current":-5.196597,"twenty":-10.385399,"median":-5.233957,"eighty":-1.453112,"marketCap":94800000},{"date":"2024-05-31","current":-5.58559,"twenty":-10.385399,"median":-5.235675,"eighty":-1.487165,"marketCap":102000000},{"date":"2024-06-07","current":-5.855704,"twenty":-10.385399,"median":-5.275759,"eighty":-1.489325,"marketCap":106800000},{"date":"2024-06-14","current":-5.729365,"twenty":-10.385399,"median":-5.277951,"eighty":-1.493027,"marketCap":104400000},{"date":"2024-06-21","current":-6.203335,"twenty":-10.385399,"median":-5.286377,"eighty":-1.512071,"marketCap":112800000},{"date":"2024-06-28","current":-5.611726,"twenty":-10.385399,"median":-5.315077,"eighty":-1.515462,"marketCap":102000000},{"date":"2024-07-05","current":-5.67898,"twenty":-10.385399,"median":-5.341315,"eighty":-1.536624,"marketCap":103200000},{"date":"2024-07-12","current":-5.7234,"twenty":-10.385399,"median":-5.384483,"eighty":-1.551019,"marketCap":104160000},{"date":"2024-07-19","current":-5.382622,"twenty":-10.385399,"median":-5.393744,"eighty":-1.558413,"marketCap":97960000},{"date":"2024-07-26","current":-5.566345,"twenty":-10.385399,"median":-5.430016,"eighty":-1.566127,"marketCap":101680000},{"date":"2024-08-02","current":-5.365825,"twenty":-10.385399,"median":-5.441299,"eighty":-1.569716,"marketCap":97960000},{"date":"2024-08-09","current":-5.3303,"twenty":-10.385399,"median":-5.441299,"eighty":-1.629278,"marketCap":97960000},{"date":"2024-08-16","current":-5.260783,"twenty":-10.385399,"median":-5.441299,"eighty":-1.697911,"marketCap":96720000},{"date":"2024-08-23","current":-5.238642,"twenty":-10.385399,"median":-5.441764,"eighty":-1.774512,"marketCap":96720000},{"date":"2024-08-30","current":-5.203707,"twenty":-10.385399,"median":-5.441764,"eighty":-1.818807,"marketCap":96720000},{"date":"2024-09-06","current":-27.697177,"twenty":-10.404805,"median":-5.450284,"eighty":-1.904792,"marketCap":96720000},{"date":"2024-09-13","current":-28.125892,"twenty":-10.48563,"median":-5.493681,"eighty":-1.907613,"marketCap":97960000},{"date":"2024-09-20","current":-27.958231,"twenty":-10.525777,"median":-5.535223,"eighty":-1.913332,"marketCap":97960000},{"date":"2024-09-27","current":-27.439307,"twenty":-10.593109,"median":-5.559915,"eighty":-1.917826,"marketCap":96720000},{"date":"2024-10-04","current":-26.504338,"twenty":-10.606227,"median":-5.566638,"eighty":-1.918941,"marketCap":93000000},{"date":"2024-10-10","current":-19.555362,"twenty":-10.629274,"median":-5.576942,"eighty":-1.926474,"marketCap":68200000},{"date":"2024-10-18","current":-29.677375,"twenty":-10.655173,"median":-5.590734,"eighty":-1.977001,"marketCap":102920000},{"date":"2024-10-25","current":-29.679256,"twenty":-10.755708,"median":-5.603944,"eighty":-1.995422,"marketCap":102920000},{"date":"2024-11-01","current":-29.659263,"twenty":-10.798988,"median":-5.607448,"eighty":-2.027699,"marketCap":102920000},{"date":"2024-11-08","current":-33.088823,"twenty":-10.813801,"median":-5.621497,"eighty":-2.092065,"marketCap":114300000},{"date":"2024-11-15","current":-31.585018,"twenty":-10.852125,"median":-5.638111,"eighty":-2.301992,"marketCap":107950000},{"date":"2024-11-22","current":-28.628786,"twenty":-10.99427,"median":-5.656572,"eighty":-2.473773,"marketCap":97790000},{"date":"2024-11-29","current":-30.877166,"twenty":-11.007623,"median":-5.671225,"eighty":-2.532666,"marketCap":105410000},{"date":"2024-12-06","current":-27.966927,"twenty":-11.034074,"median":-5.677935,"eighty":-2.567516,"marketCap":95250000},{"date":"2024-12-13","current":-26.499508,"twenty":-11.181877,"median":-5.685135,"eighty":-2.579647,"marketCap":90170000},{"date":"2024-12-20","current":-31.899883,"twenty":-11.268286,"median":-5.6952,"eighty":-2.61564,"marketCap":107950000},{"date":"2024-12-27","current":-31.549066,"twenty":-11.327548,"median":-5.707422,"eighty":-2.686512,"marketCap":106680000},{"date":"2025-01-03","current":-31.893425,"twenty":-11.502533,"median":-5.721998,"eighty":-2.691488,"marketCap":107950000},{"date":"2025-01-10","current":-29.378223,"twenty":-11.863833,"median":-5.729995,"eighty":-2.813059,"marketCap":99060000},{"date":"2025-01-17","current":-28.978194,"twenty":-12.11694,"median":-5.758431,"eighty":-2.847571,"marketCap":97790000},{"date":"2025-01-24","current":-28.797748,"twenty":-12.142187,"median":-5.791546,"eighty":-3.386965,"marketCap":97790000},{"date":"2025-01-28","current":-32.755315,"twenty":-12.164875,"median":-5.796336,"eighty":-3.485551,"marketCap":111760000},{"date":"2025-02-07","current":-27.313967,"twenty":-12.380029,"median":-5.82421,"eighty":-3.501917,"marketCap":92710000},{"date":"2025-02-14","current":-29.254651,"twenty":-12.722669,"median":-5.86546,"eighty":-3.555518,"marketCap":99060000},{"date":"2025-02-21","current":-29.095081,"twenty":-12.873891,"median":-5.914483,"eighty":-3.602089,"marketCap":99060000},{"date":"2025-02-28","current":-44.161177,"twenty":-12.94658,"median":-5.924406,"eighty":-3.604314,"marketCap":149860000},{"date":"2025-03-07","current":-38.76607,"twenty":-13.248014,"median":-5.947149,"eighty":-3.649165,"marketCap":132080000},{"date":"2025-03-14","current":-38.379356,"twenty":-13.517097,"median":-5.968443,"eighty":-3.671638,"marketCap":130810000},{"date":"2025-03-21","current":-43.24033,"twenty":-13.628158,"median":-6.021534,"eighty":-3.719642,"marketCap":147320000},{"date":"2025-03-28","current":-39.219318,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":133350000},{"date":"2025-04-03","current":-22.709314,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":139700000},{"date":"2025-04-11","current":-20.831266,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":127000000},{"date":"2025-04-17","current":-25.842453,"twenty":-13.64104,"median":-6.050489,"eighty":-3.736393,"marketCap":157760000},{"date":"2025-04-25","current":-30.684172,"twenty":-13.636504,"median":-6.047176,"eighty":-3.734228,"marketCap":187680000},{"date":"2025-05-02","current":-30.840968,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":189040000},{"date":"2025-05-09","current":-32.829278,"twenty":-13.639788,"median":-6.047176,"eighty":-3.734228,"marketCap":202640000},{"date":"2025-05-16","current":-30.596334,"twenty":-13.866706,"median":-6.047176,"eighty":-3.734228,"marketCap":190400000},{"date":"2025-05-23","current":-30.722979,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":191760000},{"date":"2025-05-30","current":-31.022378,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":194480000},{"date":"2025-06-06","current":-29.212332,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":183600000},{"date":"2025-06-13","current":-34.175735,"twenty":-14.255207,"median":-6.047176,"eighty":-3.734228,"marketCap":214880000},{"date":"2025-06-20","current":-44.339777,"twenty":-14.255207,"median":-6.047176,"eighty":-3.734228,"marketCap":278240000},{"date":"2025-06-27","current":-43.275191,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":272320000},{"date":"2025-07-04","current":-46.565679,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":293040000},{"date":"2025-07-11","current":-34.135514,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":214600000},{"date":"2025-07-18","current":-28.272236,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":177600000},{"date":"2025-07-25","current":-32.86476,"twenty":-14.285366,"median":-6.048832,"eighty":-3.73531,"marketCap":207200000},{"date":"2025-08-01","current":-30.234599,"twenty":-14.324048,"median":-6.048832,"eighty":-3.73531,"marketCap":189440000},{"date":"2025-08-08","current":-30.866012,"twenty":-14.414381,"median":-6.048832,"eighty":-3.73531,"marketCap":193880000},{"date":"2025-08-15","current":-34.923855,"twenty":-14.657861,"median":-6.048832,"eighty":-3.73531,"marketCap":219040000},{"date":"2025-08-22","current":-30.536144,"twenty":-14.765527,"median":-6.048832,"eighty":-3.73531,"marketCap":190920000},{"date":"2025-08-29","current":-30.642565,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":192500000},{"date":"2025-09-05","current":-8.215531,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":200200000},{"date":"2025-09-12","current":-8.453099,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":206360000},{"date":"2025-09-19","current":-9.153507,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":223300000},{"date":"2025-09-26","current":-9.683653,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":235620000},{"date":"2025-10-03","current":-9.155467,"twenty":-15.377041,"median":-6.050489,"eighty":-3.736393,"marketCap":223300000},{"date":"2025-10-10","current":-9.232061,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":224840000},{"date":"2025-10-17","current":-9.429101,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":229460000},{"date":"2025-10-24","current":-9.615453,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":234080000},{"date":"2025-10-31","current":-9.916959,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":241780000},{"date":"2025-11-07","current":-9.607133,"twenty":-15.461949,"median":-6.048832,"eighty":-3.73531,"marketCap":234080000},{"date":"2025-11-14","current":-9.453934,"twenty":-15.461949,"median":-6.103048,"eighty":-3.73531,"marketCap":231000000},{"date":"2025-11-21","current":-9.206118,"twenty":-15.461949,"median":-6.151213,"eighty":-3.73531,"marketCap":224840000},{"date":"2025-11-28","current":-8.544526,"twenty":-15.461949,"median":-6.196098,"eighty":-3.73531,"marketCap":209440000},{"date":"2025-12-05","current":-9.094337,"twenty":-15.461949,"median":-6.207533,"eighty":-3.73531,"marketCap":223300000},{"date":"2025-12-12","current":-8.889735,"twenty":-15.461949,"median":-6.221612,"eighty":-3.73531,"marketCap":218680000},{"date":"2025-12-19","current":-9.243573,"twenty":-15.461949,"median":-6.238732,"eighty":-3.73531,"marketCap":227920000},{"date":"2025-12-24","current":-9.21487,"twenty":-15.461949,"median":-6.256035,"eighty":-3.73531,"marketCap":227920000},{"date":"2026-01-02","current":-9.42682,"twenty":-15.546857,"median":-6.275059,"eighty":-3.734228,"marketCap":234080000},{"date":"2026-01-09","current":-10.455102,"twenty":-15.546857,"median":-6.347236,"eighty":-3.734228,"marketCap":260260000},{"date":"2026-01-16","current":-15.971008,"twenty":-15.922958,"median":-6.447398,"eighty":-3.734228,"marketCap":398860000},{"date":"2026-01-23","current":-17.405981,"twenty":-16.936213,"median":-6.50409,"eighty":-3.734228,"marketCap":434280000},{"date":"2026-01-30","current":-17.203887,"twenty":-17.317798,"median":-6.606541,"eighty":-3.734228,"marketCap":431200000},{"date":"2026-02-06","current":-16.608778,"twenty":-17.326302,"median":-6.665046,"eighty":-3.734228,"marketCap":417340000}],"updateTime":1770481623653}}}