HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DOWWAY

1.280

-0.130-9.22%

Volume:64.00K

Turnover:83.72K

Market Cap:189.44M

PE:-24.99

High:1.320

Open:1.320

Low:1.280

Close:1.410

Loading ...

Overview Company News Filings

BRIEF-Dowway Says ADRs Approved For Trading On OTCQX Market

Dowway Holdings Ltd. Upgrades to OTCQX Best Market, Enhancing U.S. Investor Visibility

Dowway - Adrs Approved for Trading on Otcqx Market

THOMSON REUTERS

Dowway Holdings Ltd. Completes Private Placement of 12 Million New Shares Under General Mandate

Dowway Holdings Ltd. Announces Placing of New Shares Under General Mandate, Completion Set for June 17, 2025

BRIEF-Dowway To Place Up To 12 Million Shares

Dowway Holdings Ltd. Announces Placing of New Shares Under General Mandate and Connected Transaction for Issue of New Shares Under Specific Mandate

Dowway - to Place up to 12 Mln Shares at HK$1.14 per Placing Share

THOMSON REUTERS

Dowway Holdings Ltd. Conducted Annual General Meeting

BRIEF-Dowway Holdings Says A&B Development Holding Sold 15 Million Shares Of Co

Dowway Holdings Ltd. Announces Sale of 15 Million Shares by A&B Development, 4 Million Shares by Wing Ka Yuen

Dowway Holdings Ltd - a&B Development Holding Sold 15 Mln Shares of Co

THOMSON REUTERS

BRIEF-Dowway Holdings Acquires Entire Share Capital Of Yi-Commerce

Dowway Holdings - Acquires Entire Share Capital of Yi-Commerce for HK$8 Mln

THOMSON REUTERS

Dowway Holdings Full Year 2024 Earnings: CN¥0.047 loss per share (vs CN¥0.14 loss in FY 2023)

Simply Wall St.

Dowway Holdings FY Pretax Profit RMB -6.58 Million

THOMSON REUTERS

BRIEF-Dowway Holdings To Issue Aggregate Of 9 Million Subscription Shares

Dowway Holdings - to Issue Aggregate of 9 Mln Subscription Shares at HK$1 per Share

THOMSON REUTERS

Dowway Holdings Limited's (HKG:8403) Share Price Could Signal Some Risk

Simply Wall St.

BRIEF-Dowway Appoints Li Huaguo As Executive Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08403/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08403","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08403\",,,,,undefined,":{"symbol":"08403","market":"HK","secType":"STK","nameCN":"DOWWAY","latestPrice":1.28,"timestamp":1752808409556,"preClose":1.41,"halted":0,"volume":64000,"delay":0,"floatShares":148000000,"shares":148000000,"eps":-0.05121367916427938,"marketStatus":"Trading","change":-0.13,"latestTime":"07-18 11:19:05","open":1.32,"high":1.32,"low":1.28,"amount":83720,"amplitude":0.028369,"askPrice":1.31,"askSize":12000,"bidPrice":1.26,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.05121367916427938,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1528732800000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.757098,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08403\",,,,,undefined,":{"symbol":"08403","floatShares":148000000,"roa":"-5.58%","roe":"-174.09%","lyrEps":-0.051214,"volumeRatio":0.757098,"shares":148000000,"dividePrice":0,"high":1.32,"amplitude":0.028369,"preClose":1.41,"low":1.28,"week52Low":0.5,"pbRate":"40.65","psRate":"1.24","week52High":2,"institutionHeld":0,"latestPrice":1.28,"committee":0.25,"eps":-0.05121367916427938,"divideRate":0,"volume":64000,"delay":0,"ttmEps":-0.05121367916427938,"open":1.32,"prevYearClose":0.88,"prevWeekClose":1.45,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":1.45,"twentyDayClose":1.88,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08403\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551129226","title":"BRIEF-Dowway Says ADRs Approved For Trading On OTCQX Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129226?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:30","pubTimestamp":1752679802,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway Says ADRs Approved For Trading On OTCQX MarketJuly 16 (Reuters) - Dowway Holdings Ltd 8403.HK:ADRS APPROVED FOR TRADING ON OTCQX MARKETFurther company coverage: 8403.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2551028126","title":"Dowway Holdings Ltd. Upgrades to OTCQX Best Market, Enhancing U.S. Investor Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2551028126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551028126?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:50","pubTimestamp":1752677417,"startTime":"0","endTime":"0","summary":"Dowway Holdings Ltd. has announced the successful upgrade of its American Depositary Receipts  from the OTCQB Venture Market to the OTCQX Best Market. This transition, effective from the start of business on July 16, 2025, allows Dowway Holdings to trade under its existing symbol \"DOWAY.\" The upgrade to the OTCQX Market, the highest level of OTC Markets, is seen as a significant milestone for the company. It aims to enhance visibility among U.S. investors and facilitate greater exposure to a broader investor base.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dowway Holdings Ltd. published the original content used to generate this news brief on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLbtN7vM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403"],"gpt_icon":0},{"id":"2551126086","title":"Dowway - Adrs Approved for Trading on Otcqx Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126086?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:44","pubTimestamp":1752677090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2544967922","title":"Dowway Holdings Ltd. Completes Private Placement of 12 Million New Shares Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967922","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967922?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:48","pubTimestamp":1750164481,"startTime":"0","endTime":"0","summary":"Dowway Holdings Limited has successfully completed a private placement of new shares under a general mandate. The company placed an aggregate of 12,000,000 shares at a price of HK$1.14 per share, amounting to approximately 8.82% of the existing issued share capital before the placement and about 8.11% post-placement. The gross proceeds from the placement totaled approximately HK$13.68 million, with net proceeds of around HK$12.88 million. The funds raised are intended for repayment of a promissory note, research and development costs for new business initiatives, and general working capital, including staff salaries and office expenses. The placement was conducted through a placing agent to at least six independent third-party investors, with none becoming substantial shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7RqhkK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2543877576","title":"Dowway Holdings Ltd. Announces Placing of New Shares Under General Mandate, Completion Set for June 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543877576","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543877576?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:25","pubTimestamp":1749821101,"startTime":"0","endTime":"0","summary":"Dowway Holdings Ltd., incorporated in the Cayman Islands, has announced a supplemental agreement related to the placement of new shares under a general mandate. The company and its placing agent have agreed to fulfill all conditions of the placing agreement by June 17, 2025, with completion occurring no later than that date. This initiative is aimed at addressing the company's working capital needs and supporting the development of its Yi-commerce business. The board of Dowway Holdings considers the placement to be on normal commercial terms and in the best interest of the company and its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dowway Holdings Ltd. published the original content used to generate this news brief on ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9588kh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2538498812","title":"BRIEF-Dowway To Place Up To 12 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498812","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498812?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:17","pubTimestamp":1748359072,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway To Place Up To 12 Million SharesMay 27 (Reuters) - Dowway Holdings Ltd 8403.HK:TO PLACE UP TO 12 MILLION SHARES AT HK$1.14 PER PLACING SHAREFurther company coverage: 8403.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2538460688","title":"Dowway Holdings Ltd. Announces Placing of New Shares Under General Mandate and Connected Transaction for Issue of New Shares Under Specific Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460688?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:53","pubTimestamp":1748357580,"startTime":"0","endTime":"0","summary":"Dowway Holdings Ltd. Announces Placing of New Shares Under General Mandate and Connected Transaction for Issue of New Shares Under Specific Mandate. Dowway Holdings Ltd. has announced the placing of up to 12,000,000 new shares under a general mandate. The transaction, facilitated by a Placing Agent, is set at a price of HK$1.14 per share. The agreement was made on May 27, 2025, after trading hours.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dowway Holdings Ltd. published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLG0grJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2538460308","title":"Dowway  -  to Place up to 12 Mln Shares at HK$1.14 per Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460308","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460308?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2537133688","title":"Dowway Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133688?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:09","pubTimestamp":1747998594,"startTime":"0","endTime":"0","summary":"Dowway Holdings Ltd. held its Annual General Meeting on 23 May 2025. All proposed resolutions were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dowway Holdings Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3vSgpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2535802176","title":"BRIEF-Dowway Holdings Says A&B Development Holding Sold 15 Million Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802176","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802176?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:52","pubTimestamp":1747227139,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway Holdings Says A&B Development Holding Sold 15 Million Shares Of CoMay 14  - Dowway Holdings Ltd 8403.HK:A&B DEVELOPMENT HOLDING SOLD 15 MILLION SHARES OF COSUBSTANTIAL SHAREHOLDER SOLD 4 MILLION SHARES OF COFurther company coverage: 8403.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Dowway Holdings Says A&B Development Holding Sold 15 Million Shares Of Co","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2535023372","title":"Dowway Holdings Ltd. Announces Sale of 15 Million Shares by A&B Development, 4 Million Shares by Wing Ka Yuen","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023372","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023372?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:40","pubTimestamp":1747222850,"startTime":"0","endTime":"0","summary":"Dowway Holdings Ltd. announced a share transaction involving its controlling shareholder, A&B Development Holding Limited, and executive Director Mr. Li Huaguo. A&B sold 15,000,000 shares, representing approximately 11.03% of the company's issued share capital, to Mr. Li. Upon completion, Mr. Li will hold about 21.32% of the shares, becoming a substantial shareholder. A&B's shareholding will decrease to approximately 14.44%, and it will cease to be the controlling shareholder but remain a substantial shareholder. The price of the transaction is not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dowway Holdings Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1JXDnS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2535885023","title":"Dowway Holdings Ltd -  a&B Development Holding Sold 15 Mln Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885023","media":"THOMSON REUTERS","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885023?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:40","pubTimestamp":1747222834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2530623596","title":"BRIEF-Dowway Holdings Acquires Entire Share Capital Of Yi-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623596","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623596?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:12","pubTimestamp":1745853164,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway Holdings Acquires Entire Share Capital Of Yi-CommerceApril 28 (Reuters) - Dowway Holdings Ltd 8403.HK:ACQUIRES ENTIRE SHARE CAPITAL OF YI-COMMERCE FOR HK$8 MILLIONFurther company coverage: 8403.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2530328064","title":"Dowway Holdings - Acquires Entire Share Capital of Yi-Commerce for HK$8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328064","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328064?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:40","pubTimestamp":1745851233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2524473358","title":"Dowway Holdings Full Year 2024 Earnings: CN¥0.047 loss per share (vs CN¥0.14 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473358?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:36","pubTimestamp":1743640560,"startTime":"0","endTime":"0","summary":"Dowway Holdings ( HKG:8403 ) Full Year 2024 Results Key Financial Results Revenue: CN¥140.2m (up 19% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-8403/dowway-holdings-shares/news/dowway-holdings-full-year-2024-earnings-cn0047-loss-per-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08403","CN"],"gpt_icon":0},{"id":"2523925277","title":"Dowway Holdings FY Pretax Profit RMB -6.58 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925277?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:59","pubTimestamp":1743433142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX9F83E3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2520130794","title":"BRIEF-Dowway Holdings To Issue Aggregate Of 9 Million Subscription Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130794","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130794?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396639,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway Holdings To Issue Aggregate Of 9 Million Subscription SharesMarch 19 (Reuters) - Dowway Holdings Ltd 8403.HK:TO ISSUE AGGREGATE OF 9 MILLION SUBSCRIPTION SHARES AT HK$1 PER SHAREFurther company coverage: 8403.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","08403"],"gpt_icon":0},{"id":"2520013465","title":"Dowway Holdings - to Issue Aggregate of 9 Mln Subscription Shares at HK$1 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520013465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520013465?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:25","pubTimestamp":1742394315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2507503844","title":"Dowway Holdings Limited's (HKG:8403) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503844?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104610,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.8x in the Media industry in Hong Kong, you could be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-8403/dowway-holdings-shares/news/dowway-holdings-limiteds-hkg8403-share-price-could-signal-so-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08403","BK1137"],"gpt_icon":0},{"id":"2505742097","title":"BRIEF-Dowway Appoints Li Huaguo As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742097","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742097?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552041,"startTime":"0","endTime":"0","summary":"BRIEF-Dowway Appoints Li Huaguo As Executive DirectorJan 22 (Reuters) - Dowway Holdings Ltd 8403.HK:LI HUAGUO APPOINTED AS EXECUTIVE DIRECTORFurther company coverage: 8403.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","08403"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08403\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08403","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08403","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08403\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08403\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08403\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08403","date":"2025-07-17","current":-33.219878,"percent":0.037307,"low":-46.565679,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"high":-1.34225,"avg":-10.718915,"sd":10.386296,"marketCap":208680000},"quantilePoints":[{"date":"2020-07-24","current":-15.154182,"twenty":-24.495949,"median":-13.585563,"eighty":26.056603,"marketCap":84000000},{"date":"2020-07-31","current":-13.630913,"twenty":-22.431856,"median":-13.696663,"eighty":26.045095,"marketCap":76000000},{"date":"2020-08-07","current":-16.482797,"twenty":-21.08194,"median":-13.66904,"eighty":25.988697,"marketCap":92000000},{"date":"2020-08-14","current":-10.811812,"twenty":-20.023004,"median":-13.630913,"eighty":25.811553,"marketCap":90000000},{"date":"2020-08-21","current":-12.915574,"twenty":-19.384744,"median":-13.542779,"eighty":25.774061,"marketCap":108000000},{"date":"2020-08-28","current":-10.204965,"twenty":-19.306155,"median":-13.494771,"eighty":25.716806,"marketCap":86000000},{"date":"2020-09-04","current":-10.407033,"twenty":-19.110873,"median":-12.541072,"eighty":25.697463,"marketCap":88000000},{"date":"2020-09-11","current":-10.395894,"twenty":-19.073888,"median":-12.382831,"eighty":25.637612,"marketCap":88000000},{"date":"2020-09-18","current":-10.76408,"twenty":-18.988641,"median":-12.130911,"eighty":25.562328,"marketCap":92000000},{"date":"2020-09-25","current":-10.378532,"twenty":-18.852974,"median":-11.663851,"eighty":25.508285,"marketCap":88000000},{"date":"2020-09-30","current":-11.268286,"twenty":-18.740279,"median":-11.718439,"eighty":25.443079,"marketCap":96000000},{"date":"2020-10-09","current":-11.108353,"twenty":-18.617076,"median":-11.502533,"eighty":25.414166,"marketCap":96000000},{"date":"2020-10-16","current":-10.186838,"twenty":-18.587428,"median":-11.398682,"eighty":25.289976,"marketCap":88000000},{"date":"2020-10-23","current":-10.633393,"twenty":-18.291551,"median":-11.267427,"eighty":25.177969,"marketCap":92000000},{"date":"2020-10-30","current":-10.169501,"twenty":-18.187675,"median":-11.194127,"eighty":25.115697,"marketCap":88000000},{"date":"2020-11-06","current":-9.823516,"twenty":-18.092133,"median":-10.949255,"eighty":25.083093,"marketCap":86000000},{"date":"2020-11-13","current":-5.596196,"twenty":-18.015963,"median":-10.811812,"eighty":25.029144,"marketCap":86000000},{"date":"2020-11-20","current":-5.173321,"twenty":-17.880752,"median":-10.79382,"eighty":24.990643,"marketCap":80000000},{"date":"2020-11-27","current":-5.315077,"twenty":-17.394093,"median":-10.76408,"eighty":24.914102,"marketCap":82000000},{"date":"2020-12-04","current":-5.277106,"twenty":-17.112644,"median":-10.717595,"eighty":24.859843,"marketCap":82000000},{"date":"2020-12-11","current":-5.031726,"twenty":-16.732229,"median":-10.633393,"eighty":24.845716,"marketCap":78000000},{"date":"2020-12-18","current":-5.281201,"twenty":-16.436331,"median":-10.60757,"eighty":24.823935,"marketCap":82000000},{"date":"2020-12-24","current":-5.275759,"twenty":-16.384509,"median":-10.466082,"eighty":24.806615,"marketCap":82000000},{"date":"2020-12-31","current":-5.144974,"twenty":-16.323382,"median":-10.412458,"eighty":24.786775,"marketCap":80000000},{"date":"2021-01-08","current":-5.099053,"twenty":-5.343667,"median":-5.144974,"eighty":-5.102144,"marketCap":80000000},{"date":"2021-01-15","current":-5.233957,"twenty":-5.231198,"median":-5.142492,"eighty":-5.098361,"marketCap":82000000},{"date":"2021-01-22","current":-4.980738,"twenty":-5.231198,"median":-5.106236,"eighty":-5.092034,"marketCap":78000000},{"date":"2021-01-29","current":-5.066562,"twenty":-5.222602,"median":-5.105662,"eighty":-5.088063,"marketCap":80000000},{"date":"2021-02-05","current":-5.097093,"twenty":-5.222602,"median":-5.104204,"eighty":-5.090425,"marketCap":80000000},{"date":"2021-02-11","current":-5.217041,"twenty":-5.217675,"median":-5.105087,"eighty":-5.089843,"marketCap":82000000},{"date":"2021-02-19","current":-5.087576,"twenty":-5.217315,"median":-5.104204,"eighty":-5.087797,"marketCap":80000000},{"date":"2021-02-26","current":-4.843844,"twenty":-5.216826,"median":-5.098187,"eighty":-5.08278,"marketCap":76000000},{"date":"2021-03-05","current":-4.983807,"twenty":-5.215661,"median":-5.096961,"eighty":-4.981352,"marketCap":78000000},{"date":"2021-03-12","current":-4.480491,"twenty":-5.211419,"median":-5.094127,"eighty":-4.967837,"marketCap":70000000},{"date":"2021-03-19","current":-4.738096,"twenty":-5.188436,"median":-5.091589,"eighty":-4.863122,"marketCap":74000000},{"date":"2021-03-26","current":-3.493943,"twenty":-5.143981,"median":-5.088128,"eighty":-4.838874,"marketCap":74000000},{"date":"2021-04-01","current":-3.503129,"twenty":-5.14001,"median":-5.082788,"eighty":-4.738096,"marketCap":74000000},{"date":"2021-04-09","current":-3.495414,"twenty":-5.121811,"median":-5.066562,"eighty":-4.732165,"marketCap":74000000},{"date":"2021-04-16","current":-3.764572,"twenty":-5.108484,"median":-4.984583,"eighty":-3.773728,"marketCap":80000000},{"date":"2021-04-23","current":-3.661293,"twenty":-5.106817,"median":-4.968994,"eighty":-3.758299,"marketCap":78000000},{"date":"2021-04-30","current":-3.552769,"twenty":-5.105547,"median":-4.966789,"eighty":-3.621353,"marketCap":76000000},{"date":"2021-05-07","current":-3.715682,"twenty":-5.104557,"median":-4.866632,"eighty":-3.654738,"marketCap":80000000},{"date":"2021-05-14","current":-3.743671,"twenty":-5.102207,"median":-4.850543,"eighty":-3.693926,"marketCap":82000000},{"date":"2021-05-21","current":-3.651356,"twenty":-5.100147,"median":-4.839304,"eighty":-3.648069,"marketCap":80000000},{"date":"2021-05-28","current":-3.706121,"twenty":-5.098361,"median":-4.832025,"eighty":-3.645295,"marketCap":82000000},{"date":"2021-06-04","current":-3.814599,"twenty":-5.09723,"median":-4.734362,"eighty":-3.648069,"marketCap":84000000},{"date":"2021-06-11","current":-3.814877,"twenty":-5.09704,"median":-4.480491,"eighty":-3.651718,"marketCap":84000000},{"date":"2021-06-18","current":-3.846067,"twenty":-5.09663,"median":-4.182894,"eighty":-3.654067,"marketCap":84000000},{"date":"2021-06-25","current":-4.123381,"twenty":-5.095162,"median":-4.043221,"eighty":-3.670259,"marketCap":90000000},{"date":"2021-07-02","current":-4.497763,"twenty":-5.094584,"median":-4.153137,"eighty":-3.706121,"marketCap":98000000},{"date":"2021-07-09","current":-4.410391,"twenty":-5.09367,"median":-4.305102,"eighty":-3.715682,"marketCap":96000000},{"date":"2021-07-16","current":-4.134827,"twenty":-5.092331,"median":-4.222892,"eighty":-3.71756,"marketCap":90000000},{"date":"2021-07-23","current":-4.410907,"twenty":-5.091589,"median":-4.182894,"eighty":-3.72103,"marketCap":96000000},{"date":"2021-07-30","current":-5.128825,"twenty":-5.09367,"median":-4.283995,"eighty":-3.723832,"marketCap":112000000},{"date":"2021-08-06","current":-4.957624,"twenty":-5.09367,"median":-4.308593,"eighty":-3.725421,"marketCap":108000000},{"date":"2021-08-13","current":-6.789275,"twenty":-5.096961,"median":-4.317647,"eighty":-3.732062,"marketCap":120000000},{"date":"2021-08-20","current":-6.241188,"twenty":-5.100876,"median":-4.410391,"eighty":-3.737476,"marketCap":110000000},{"date":"2021-08-27","current":-6.100824,"twenty":-5.107688,"median":-4.487157,"eighty":-3.739401,"marketCap":108000000},{"date":"2021-09-03","current":-6.606541,"twenty":-5.14001,"median":-4.731159,"eighty":-3.743671,"marketCap":117000000},{"date":"2021-09-10","current":-7.096486,"twenty":-5.215964,"median":-4.736992,"eighty":-3.750558,"marketCap":126000000},{"date":"2021-09-17","current":-7.174025,"twenty":-5.220351,"median":-4.832842,"eighty":-3.750988,"marketCap":127000000},{"date":"2021-09-24","current":-7.170707,"twenty":-5.26052,"median":-4.840021,"eighty":-3.751698,"marketCap":127000000},{"date":"2021-09-30","current":-5.683667,"twenty":-5.474964,"median":-4.855167,"eighty":-3.75344,"marketCap":101000000},{"date":"2021-10-08","current":-5.627651,"twenty":-5.628568,"median":-4.859743,"eighty":-3.75549,"marketCap":100000000},{"date":"2021-10-15","current":-6.354886,"twenty":-5.684429,"median":-4.86665,"eighty":-3.757587,"marketCap":113000000},{"date":"2021-10-22","current":-5.918726,"twenty":-5.883858,"median":-4.942663,"eighty":-3.761663,"marketCap":106000000},{"date":"2021-10-29","current":-5.933398,"twenty":-5.920774,"median":-4.966789,"eighty":-3.765253,"marketCap":106000000},{"date":"2021-11-05","current":-5.97952,"twenty":-5.925608,"median":-4.968994,"eighty":-3.768177,"marketCap":107000000},{"date":"2021-11-12","current":-10.515917,"twenty":-5.953319,"median":-4.984583,"eighty":-3.772828,"marketCap":107000000},{"date":"2021-11-19","current":-10.137142,"twenty":-5.974556,"median":-5.033133,"eighty":-3.776642,"marketCap":103000000},{"date":"2021-11-26","current":-10.920998,"twenty":-6.129782,"median":-5.074383,"eighty":-3.785919,"marketCap":111000000},{"date":"2021-12-03","current":-10.606227,"twenty":-6.216937,"median":-5.082801,"eighty":-3.800342,"marketCap":108000000},{"date":"2021-12-10","current":-9.901879,"twenty":-6.316115,"median":-5.088912,"eighty":-3.80503,"marketCap":101000000},{"date":"2021-12-17","current":-10.301153,"twenty":-6.485176,"median":-5.092331,"eighty":-3.805415,"marketCap":105000000},{"date":"2021-12-24","current":-9.703249,"twenty":-6.751872,"median":-5.094945,"eighty":-3.808843,"marketCap":99000000},{"date":"2021-12-31","current":-9.290989,"twenty":-6.788631,"median":-5.097027,"eighty":-3.813862,"marketCap":95000000},{"date":"2022-01-07","current":-10.798988,"twenty":-9.941529,"median":-9.324365,"eighty":-9.303536,"marketCap":110000000},{"date":"2022-01-14","current":-9.795927,"twenty":-10.417694,"median":-9.616377,"eighty":-9.315067,"marketCap":100000000},{"date":"2022-01-21","current":-10.848643,"twenty":-10.799631,"median":-9.78801,"eighty":-9.321628,"marketCap":111000000},{"date":"2022-01-28","current":-9.798562,"twenty":-10.799631,"median":-9.791968,"eighty":-9.430846,"marketCap":100000000},{"date":"2022-02-04","current":-9.803367,"twenty":-10.798988,"median":-9.794631,"eighty":-9.501833,"marketCap":100000000},{"date":"2022-02-11","current":-9.881442,"twenty":-10.600456,"median":-9.798562,"eighty":-9.527441,"marketCap":101000000},{"date":"2022-02-18","current":-9.73579,"twenty":-10.295852,"median":-9.797597,"eighty":-9.705314,"marketCap":100000000},{"date":"2022-02-25","current":-9.51761,"twenty":-9.901133,"median":-9.793334,"eighty":-9.527441,"marketCap":98000000},{"date":"2022-03-04","current":-9.708128,"twenty":-9.88643,"median":-9.769302,"eighty":-9.51761,"marketCap":100000000},{"date":"2022-03-11","current":-6.319825,"twenty":-9.881442,"median":-9.750023,"eighty":-9.51761,"marketCap":65000000},{"date":"2022-03-18","current":-6.637977,"twenty":-9.881064,"median":-9.741416,"eighty":-9.49899,"marketCap":68000000},{"date":"2022-03-25","current":-9.883673,"twenty":-9.881064,"median":-9.7347,"eighty":-9.311384,"marketCap":93000000},{"date":"2022-04-01","current":-10.084231,"twenty":-9.883673,"median":-9.7481,"eighty":-9.317522,"marketCap":95000000},{"date":"2022-04-08","current":-13.751055,"twenty":-10.107408,"median":-9.752471,"eighty":-9.322996,"marketCap":129600000},{"date":"2022-04-14","current":-14.666586,"twenty":-10.517644,"median":-9.769302,"eighty":-9.42914,"marketCap":138000000},{"date":"2022-04-22","current":-13.516333,"twenty":-10.763492,"median":-9.790672,"eighty":-9.499334,"marketCap":124800000},{"date":"2022-04-29","current":-15.850884,"twenty":-10.850732,"median":-9.796631,"eighty":-9.500643,"marketCap":144000000},{"date":"2022-05-06","current":-14.385289,"twenty":-13.040253,"median":-9.803311,"eighty":-9.504782,"marketCap":129600000},{"date":"2022-05-13","current":-14.507532,"twenty":-13.634183,"median":-9.805021,"eighty":-9.516578,"marketCap":141600000},{"date":"2022-05-20","current":-14.306796,"twenty":-14.306796,"median":-9.845232,"eighty":-9.51761,"marketCap":141600000},{"date":"2022-05-27","current":-14.683266,"twenty":-14.306796,"median":-9.881064,"eighty":-9.527441,"marketCap":145200000},{"date":"2022-06-02","current":-13.277164,"twenty":-14.303454,"median":-9.883673,"eighty":-9.534554,"marketCap":132000000},{"date":"2022-06-10","current":-12.880955,"twenty":-14.279615,"median":-9.992682,"eighty":-9.666534,"marketCap":127200000},{"date":"2022-06-17","current":-12.895093,"twenty":-14.266995,"median":-10.295852,"eighty":-9.699402,"marketCap":127200000},{"date":"2022-06-24","current":-12.11694,"twenty":-14.245136,"median":-10.565625,"eighty":-9.702057,"marketCap":120000000},{"date":"2022-06-30","current":-12.137837,"twenty":-14.2288,"median":-10.754618,"eighty":-9.704269,"marketCap":120000000},{"date":"2022-07-08","current":-11.034074,"twenty":-14.110427,"median":-10.834942,"eighty":-9.705378,"marketCap":109200000},{"date":"2022-07-15","current":-12.23878,"twenty":-13.865247,"median":-10.900911,"eighty":-9.70661,"marketCap":120000000},{"date":"2022-07-22","current":-11.863833,"twenty":-13.683253,"median":-11.047017,"eighty":-9.707838,"marketCap":116400000},{"date":"2022-07-29","current":-10.99427,"twenty":-13.635731,"median":-11.091476,"eighty":-9.711291,"marketCap":108000000},{"date":"2022-08-05","current":-11.022345,"twenty":-13.631766,"median":-11.033975,"eighty":-9.72618,"marketCap":108000000},{"date":"2022-08-12","current":-5.82421,"twenty":-13.618017,"median":-11.011663,"eighty":-9.711291,"marketCap":108000000},{"date":"2022-08-19","current":-6.798246,"twenty":-13.554916,"median":-11.00515,"eighty":-9.704269,"marketCap":124800000},{"date":"2022-08-26","current":-6.325434,"twenty":-13.517097,"median":-10.996506,"eighty":-9.532776,"marketCap":115200000},{"date":"2022-09-02","current":-6.215972,"twenty":-13.474637,"median":-10.949697,"eighty":-9.501039,"marketCap":112800000},{"date":"2022-09-09","current":-6.239727,"twenty":-13.345034,"median":-10.841793,"eighty":-9.315067,"marketCap":112800000},{"date":"2022-09-16","current":-6.029924,"twenty":-13.272047,"median":-10.799791,"eighty":-8.749106,"marketCap":108000000},{"date":"2022-09-23","current":-6.147945,"twenty":-13.253467,"median":-10.600456,"eighty":-6.956032,"marketCap":108000000},{"date":"2022-09-30","current":-5.590781,"twenty":-13.227683,"median":-10.402365,"eighty":-6.802316,"marketCap":98400000},{"date":"2022-10-07","current":-7.02297,"twenty":-13.20917,"median":-10.142174,"eighty":-6.698919,"marketCap":123600000},{"date":"2022-10-14","current":-5.651041,"twenty":-13.191425,"median":-9.88643,"eighty":-6.526999,"marketCap":98400000},{"date":"2022-10-21","current":-5.690007,"twenty":-13.14582,"median":-9.881253,"eighty":-6.320947,"marketCap":98400000},{"date":"2022-10-28","current":-6.672901,"twenty":-12.96213,"median":-9.850893,"eighty":-6.320947,"marketCap":115200000},{"date":"2022-11-04","current":-6.608594,"twenty":-12.932135,"median":-9.806273,"eighty":-6.331934,"marketCap":115200000},{"date":"2022-11-11","current":-5.749646,"twenty":-12.894297,"median":-9.803311,"eighty":-6.320947,"marketCap":115200000},{"date":"2022-11-18","current":-5.76941,"twenty":-12.88908,"median":-9.796279,"eighty":-6.269485,"marketCap":115200000},{"date":"2022-11-25","current":-5.149184,"twenty":-12.879189,"median":-9.78801,"eighty":-6.238134,"marketCap":102000000},{"date":"2022-12-02","current":-5.061823,"twenty":-12.867937,"median":-9.755801,"eighty":-6.217442,"marketCap":102000000},{"date":"2022-12-09","current":-5.015238,"twenty":-12.848089,"median":-9.749158,"eighty":-6.193041,"marketCap":102000000},{"date":"2022-12-16","current":-6.387201,"twenty":-12.830785,"median":-9.735245,"eighty":-6.150169,"marketCap":129600000},{"date":"2022-12-23","current":-6.207846,"twenty":-12.794403,"median":-9.708128,"eighty":-6.150169,"marketCap":126000000},{"date":"2022-12-30","current":-5.899681,"twenty":-12.74432,"median":-9.706412,"eighty":-6.142724,"marketCap":121200000},{"date":"2023-01-06","current":-6.013143,"twenty":-12.723908,"median":-9.704007,"eighty":-6.068414,"marketCap":124800000},{"date":"2023-01-13","current":-5.673365,"twenty":-12.516169,"median":-9.699084,"eighty":-6.037762,"marketCap":120000000},{"date":"2023-01-20","current":-5.608021,"twenty":-12.294999,"median":-9.522526,"eighty":-5.936771,"marketCap":117600000},{"date":"2023-01-27","current":-5.606874,"twenty":-12.23878,"median":-9.517094,"eighty":-5.899681,"marketCap":117600000},{"date":"2023-02-03","current":-5.407234,"twenty":-12.236637,"median":-9.499849,"eighty":-5.821843,"marketCap":114000000},{"date":"2023-02-10","current":-5.554446,"twenty":-12.16808,"median":-9.320944,"eighty":-5.76941,"marketCap":116400000},{"date":"2023-02-17","current":-4.798158,"twenty":-12.152055,"median":-9.291763,"eighty":-5.740131,"marketCap":99600000},{"date":"2023-02-24","current":-5.676889,"twenty":-12.142187,"median":-8.068403,"eighty":-5.707495,"marketCap":116400000},{"date":"2023-03-03","current":-5.640518,"twenty":-12.141746,"median":-7.085838,"eighty":-5.691503,"marketCap":116400000},{"date":"2023-03-10","current":-5.565297,"twenty":-5.631018,"median":-5.565297,"eighty":-5.561989,"marketCap":114000000},{"date":"2023-03-17","current":-5.802069,"twenty":-15.356863,"median":-6.608594,"eighty":-3.516484,"marketCap":120000000},{"date":"2023-03-24","current":-5.392038,"twenty":-15.330597,"median":-6.601958,"eighty":-3.552568,"marketCap":112800000},{"date":"2023-03-31","current":-2.813059,"twenty":-15.286842,"median":-6.507796,"eighty":-3.507423,"marketCap":118800000},{"date":"2023-04-06","current":-2.814875,"twenty":-15.270968,"median":-6.499964,"eighty":-3.496914,"marketCap":118800000},{"date":"2023-04-14","current":-2.528048,"twenty":-15.252435,"median":-6.484687,"eighty":-3.494283,"marketCap":106800000},{"date":"2023-04-21","current":-2.301992,"twenty":-15.209286,"median":-6.447398,"eighty":-3.385359,"marketCap":97200000},{"date":"2023-04-28","current":-2.691488,"twenty":-15.167071,"median":-6.372568,"eighty":-2.816324,"marketCap":112800000},{"date":"2023-05-05","current":-2.687082,"twenty":-15.154128,"median":-6.351061,"eighty":-2.740311,"marketCap":112800000},{"date":"2023-05-12","current":-2.590577,"twenty":-15.142404,"median":-6.319825,"eighty":-2.691488,"marketCap":108000000},{"date":"2023-05-19","current":-2.567516,"twenty":-15.118564,"median":-6.289751,"eighty":-2.68674,"marketCap":108000000},{"date":"2023-05-25","current":-2.578125,"twenty":-15.10539,"median":-6.268763,"eighty":-2.590577,"marketCap":108000000},{"date":"2023-06-02","current":-2.61564,"twenty":-15.090245,"median":-6.247117,"eighty":-2.590577,"marketCap":109200000},{"date":"2023-06-09","current":-8.446748,"twenty":-15.074865,"median":-6.268763,"eighty":-2.594213,"marketCap":105600000},{"date":"2023-06-16","current":-7.619367,"twenty":-14.767864,"median":-6.269434,"eighty":-2.597849,"marketCap":94800000},{"date":"2023-06-23","current":-7.467199,"twenty":-14.69459,"median":-6.269434,"eighty":-2.597849,"marketCap":92400000},{"date":"2023-06-30","current":-10.655173,"twenty":-14.607725,"median":-6.269434,"eighty":-2.597849,"marketCap":97200000},{"date":"2023-07-07","current":-9.226173,"twenty":-14.461979,"median":-6.272246,"eighty":-2.601484,"marketCap":84000000},{"date":"2023-07-14","current":-7.14882,"twenty":-14.400807,"median":-6.272246,"eighty":-2.601484,"marketCap":66000000},{"date":"2023-07-21","current":-8.879811,"twenty":-14.324048,"median":-6.272246,"eighty":-2.601484,"marketCap":81600000},{"date":"2023-07-28","current":-9.281502,"twenty":-14.231989,"median":-6.272246,"eighty":-2.601484,"marketCap":85200000},{"date":"2023-08-04","current":-9.266099,"twenty":-14.031772,"median":-6.272246,"eighty":-2.601484,"marketCap":85200000},{"date":"2023-08-11","current":-8.924967,"twenty":-13.805941,"median":-6.272246,"eighty":-2.601484,"marketCap":81600000},{"date":"2023-08-18","current":-1.995422,"twenty":-13.663516,"median":-6.240457,"eighty":-2.568499,"marketCap":81600000},{"date":"2023-08-25","current":-1.994437,"twenty":-13.630458,"median":-6.223894,"eighty":-2.547025,"marketCap":81600000},{"date":"2023-09-01","current":-1.898565,"twenty":-13.554698,"median":-6.209234,"eighty":-2.529432,"marketCap":78000000},{"date":"2023-09-08","current":-1.921182,"twenty":-13.503396,"median":-6.196098,"eighty":-2.345299,"marketCap":78000000},{"date":"2023-09-15","current":-1.9064,"twenty":-13.269489,"median":-6.151213,"eighty":-1.99811,"marketCap":78000000},{"date":"2023-09-22","current":-1.738024,"twenty":-13.180524,"median":-6.089511,"eighty":-1.993094,"marketCap":70800000},{"date":"2023-09-29","current":-1.793863,"twenty":-13.109636,"median":-6.042988,"eighty":-1.917045,"marketCap":73200000},{"date":"2023-10-06","current":-2.059518,"twenty":-12.94658,"median":-5.97952,"eighty":-1.913473,"marketCap":84000000},{"date":"2023-10-13","current":-2.092065,"twenty":-12.920738,"median":-5.9666,"eighty":-1.913473,"marketCap":85200000},{"date":"2023-10-20","current":-1.947738,"twenty":-12.915574,"median":-5.930071,"eighty":-1.913508,"marketCap":79200000},{"date":"2023-10-27","current":-1.91905,"twenty":-12.920738,"median":-5.922738,"eighty":-1.913473,"marketCap":78000000},{"date":"2023-11-03","current":-1.913968,"twenty":-12.891907,"median":-5.90058,"eighty":-1.913473,"marketCap":78000000},{"date":"2023-11-10","current":-1.564756,"twenty":-12.855373,"median":-5.84189,"eighty":-1.907177,"marketCap":68400000},{"date":"2023-11-17","current":-1.55077,"twenty":-12.680933,"median":-5.805324,"eighty":-1.904281,"marketCap":68400000},{"date":"2023-11-24","current":-1.376201,"twenty":-12.369005,"median":-5.778667,"eighty":-1.798218,"marketCap":61200000},{"date":"2023-12-01","current":-1.424264,"twenty":-12.15526,"median":-5.744453,"eighty":-1.768977,"marketCap":63600000},{"date":"2023-12-08","current":-1.430044,"twenty":-12.128324,"median":-5.720574,"eighty":-1.610985,"marketCap":63600000},{"date":"2023-12-15","current":-1.555969,"twenty":-11.987292,"median":-5.693755,"eighty":-1.549049,"marketCap":69600000},{"date":"2023-12-22","current":-1.34225,"twenty":-11.545709,"median":-5.684937,"eighty":-1.516074,"marketCap":60000000},{"date":"2023-12-29","current":-1.388536,"twenty":-11.496189,"median":-5.679867,"eighty":-1.433237,"marketCap":62400000},{"date":"2024-01-05","current":-1.452183,"twenty":-11.311516,"median":-5.668776,"eighty":-1.428104,"marketCap":64800000},{"date":"2024-01-12","current":-1.505166,"twenty":-11.194157,"median":-5.638505,"eighty":-1.42559,"marketCap":67200000},{"date":"2024-01-19","current":-1.561066,"twenty":-11.051555,"median":-5.62712,"eighty":-1.42559,"marketCap":69600000},{"date":"2024-01-26","current":-1.567165,"twenty":-11.017031,"median":-5.606851,"eighty":-1.42559,"marketCap":69600000},{"date":"2024-02-02","current":-1.542111,"twenty":-10.999438,"median":-5.590781,"eighty":-1.42559,"marketCap":68400000},{"date":"2024-02-09","current":-1.696086,"twenty":-10.957952,"median":-5.583757,"eighty":-1.426963,"marketCap":75600000},{"date":"2024-02-16","current":-1.911049,"twenty":-10.848643,"median":-5.565297,"eighty":-1.425823,"marketCap":85200000},{"date":"2024-02-23","current":-1.434117,"twenty":-10.811812,"median":-5.542861,"eighty":-1.425823,"marketCap":63600000},{"date":"2024-03-01","current":-1.51435,"twenty":-10.798163,"median":-5.507137,"eighty":-1.426393,"marketCap":67200000},{"date":"2024-03-08","current":-1.459617,"twenty":-10.752931,"median":-5.443214,"eighty":-1.426393,"marketCap":64800000},{"date":"2024-03-15","current":-1.487963,"twenty":-10.655173,"median":-5.429299,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-03-22","current":-1.489326,"twenty":-10.629274,"median":-5.392038,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-03-28","current":-1.494104,"twenty":-10.606219,"median":-5.32517,"eighty":-1.426393,"marketCap":66000000},{"date":"2024-04-05","current":-3.604899,"twenty":-10.547128,"median":-5.299696,"eighty":-1.425357,"marketCap":66000000},{"date":"2024-04-12","current":-3.602853,"twenty":-10.517889,"median":-5.278118,"eighty":-1.42559,"marketCap":66000000},{"date":"2024-04-19","current":-3.212557,"twenty":-10.453183,"median":-5.275759,"eighty":-1.42559,"marketCap":58800000},{"date":"2024-04-26","current":-3.9386,"twenty":-10.404805,"median":-5.229359,"eighty":-1.426393,"marketCap":72000000},{"date":"2024-05-03","current":-4.598212,"twenty":-10.38637,"median":-5.217041,"eighty":-1.426393,"marketCap":84000000},{"date":"2024-05-10","current":-5.373718,"twenty":-10.385399,"median":-5.229359,"eighty":-1.43322,"marketCap":98400000},{"date":"2024-05-17","current":-4.922212,"twenty":-10.385399,"median":-5.232073,"eighty":-1.433986,"marketCap":90000000},{"date":"2024-05-24","current":-5.196597,"twenty":-10.385399,"median":-5.233957,"eighty":-1.453112,"marketCap":94800000},{"date":"2024-05-31","current":-5.58559,"twenty":-10.385399,"median":-5.235675,"eighty":-1.487165,"marketCap":102000000},{"date":"2024-06-07","current":-5.855704,"twenty":-10.385399,"median":-5.275759,"eighty":-1.489325,"marketCap":106800000},{"date":"2024-06-14","current":-5.729365,"twenty":-10.385399,"median":-5.277951,"eighty":-1.493027,"marketCap":104400000},{"date":"2024-06-21","current":-6.203335,"twenty":-10.385399,"median":-5.286377,"eighty":-1.512071,"marketCap":112800000},{"date":"2024-06-28","current":-5.611726,"twenty":-10.385399,"median":-5.315077,"eighty":-1.515462,"marketCap":102000000},{"date":"2024-07-05","current":-5.67898,"twenty":-10.385399,"median":-5.341315,"eighty":-1.536624,"marketCap":103200000},{"date":"2024-07-12","current":-5.7234,"twenty":-10.385399,"median":-5.384483,"eighty":-1.551019,"marketCap":104160000},{"date":"2024-07-19","current":-5.382622,"twenty":-10.385399,"median":-5.393744,"eighty":-1.558413,"marketCap":97960000},{"date":"2024-07-26","current":-5.566345,"twenty":-10.385399,"median":-5.430016,"eighty":-1.566127,"marketCap":101680000},{"date":"2024-08-02","current":-5.365825,"twenty":-10.385399,"median":-5.441299,"eighty":-1.569716,"marketCap":97960000},{"date":"2024-08-09","current":-5.3303,"twenty":-10.385399,"median":-5.441299,"eighty":-1.629278,"marketCap":97960000},{"date":"2024-08-16","current":-5.260783,"twenty":-10.385399,"median":-5.441299,"eighty":-1.697911,"marketCap":96720000},{"date":"2024-08-23","current":-5.238642,"twenty":-10.385399,"median":-5.441764,"eighty":-1.774512,"marketCap":96720000},{"date":"2024-08-30","current":-5.203707,"twenty":-10.385399,"median":-5.441764,"eighty":-1.818807,"marketCap":96720000},{"date":"2024-09-06","current":-27.697177,"twenty":-10.404805,"median":-5.450284,"eighty":-1.904792,"marketCap":96720000},{"date":"2024-09-13","current":-28.125892,"twenty":-10.48563,"median":-5.493681,"eighty":-1.907613,"marketCap":97960000},{"date":"2024-09-20","current":-27.958231,"twenty":-10.525777,"median":-5.535223,"eighty":-1.913332,"marketCap":97960000},{"date":"2024-09-27","current":-27.439307,"twenty":-10.593109,"median":-5.559915,"eighty":-1.917826,"marketCap":96720000},{"date":"2024-10-04","current":-26.504338,"twenty":-10.606227,"median":-5.566638,"eighty":-1.918941,"marketCap":93000000},{"date":"2024-10-10","current":-19.555362,"twenty":-10.629274,"median":-5.576942,"eighty":-1.926474,"marketCap":68200000},{"date":"2024-10-18","current":-29.677375,"twenty":-10.655173,"median":-5.590734,"eighty":-1.977001,"marketCap":102920000},{"date":"2024-10-25","current":-29.679256,"twenty":-10.755708,"median":-5.603944,"eighty":-1.995422,"marketCap":102920000},{"date":"2024-11-01","current":-29.659263,"twenty":-10.798988,"median":-5.607448,"eighty":-2.027699,"marketCap":102920000},{"date":"2024-11-08","current":-33.088823,"twenty":-10.813801,"median":-5.621497,"eighty":-2.092065,"marketCap":114300000},{"date":"2024-11-15","current":-31.585018,"twenty":-10.852125,"median":-5.638111,"eighty":-2.301992,"marketCap":107950000},{"date":"2024-11-22","current":-28.628786,"twenty":-10.99427,"median":-5.656572,"eighty":-2.473773,"marketCap":97790000},{"date":"2024-11-29","current":-30.877166,"twenty":-11.007623,"median":-5.671225,"eighty":-2.532666,"marketCap":105410000},{"date":"2024-12-06","current":-27.966927,"twenty":-11.034074,"median":-5.677935,"eighty":-2.567516,"marketCap":95250000},{"date":"2024-12-13","current":-26.499508,"twenty":-11.181877,"median":-5.685135,"eighty":-2.579647,"marketCap":90170000},{"date":"2024-12-20","current":-31.899883,"twenty":-11.268286,"median":-5.6952,"eighty":-2.61564,"marketCap":107950000},{"date":"2024-12-27","current":-31.549066,"twenty":-11.327548,"median":-5.707422,"eighty":-2.686512,"marketCap":106680000},{"date":"2025-01-03","current":-31.893425,"twenty":-11.502533,"median":-5.721998,"eighty":-2.691488,"marketCap":107950000},{"date":"2025-01-10","current":-29.378223,"twenty":-11.863833,"median":-5.729995,"eighty":-2.813059,"marketCap":99060000},{"date":"2025-01-17","current":-28.978194,"twenty":-12.11694,"median":-5.758431,"eighty":-2.847571,"marketCap":97790000},{"date":"2025-01-24","current":-28.797748,"twenty":-12.142187,"median":-5.791546,"eighty":-3.386965,"marketCap":97790000},{"date":"2025-01-28","current":-32.755315,"twenty":-12.164875,"median":-5.796336,"eighty":-3.485551,"marketCap":111760000},{"date":"2025-02-07","current":-27.313967,"twenty":-12.380029,"median":-5.82421,"eighty":-3.501917,"marketCap":92710000},{"date":"2025-02-14","current":-29.254651,"twenty":-12.722669,"median":-5.86546,"eighty":-3.555518,"marketCap":99060000},{"date":"2025-02-21","current":-29.095081,"twenty":-12.873891,"median":-5.914483,"eighty":-3.602089,"marketCap":99060000},{"date":"2025-02-28","current":-44.161177,"twenty":-12.94658,"median":-5.924406,"eighty":-3.604314,"marketCap":149860000},{"date":"2025-03-07","current":-38.76607,"twenty":-13.248014,"median":-5.947149,"eighty":-3.649165,"marketCap":132080000},{"date":"2025-03-14","current":-38.379356,"twenty":-13.517097,"median":-5.968443,"eighty":-3.671638,"marketCap":130810000},{"date":"2025-03-21","current":-43.24033,"twenty":-13.628158,"median":-6.021534,"eighty":-3.719642,"marketCap":147320000},{"date":"2025-03-28","current":-39.219318,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":133350000},{"date":"2025-04-03","current":-22.709314,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":139700000},{"date":"2025-04-11","current":-20.831266,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":127000000},{"date":"2025-04-17","current":-25.842453,"twenty":-13.64104,"median":-6.050489,"eighty":-3.736393,"marketCap":157760000},{"date":"2025-04-25","current":-30.684172,"twenty":-13.636504,"median":-6.047176,"eighty":-3.734228,"marketCap":187680000},{"date":"2025-05-02","current":-30.840968,"twenty":-13.639209,"median":-6.048832,"eighty":-3.73531,"marketCap":189040000},{"date":"2025-05-09","current":-32.829278,"twenty":-13.639788,"median":-6.047176,"eighty":-3.734228,"marketCap":202640000},{"date":"2025-05-16","current":-30.596334,"twenty":-13.866706,"median":-6.047176,"eighty":-3.734228,"marketCap":190400000},{"date":"2025-05-23","current":-30.722979,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":191760000},{"date":"2025-05-30","current":-31.022378,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":194480000},{"date":"2025-06-06","current":-29.212332,"twenty":-14.232566,"median":-6.047176,"eighty":-3.734228,"marketCap":183600000},{"date":"2025-06-13","current":-34.175735,"twenty":-14.255207,"median":-6.047176,"eighty":-3.734228,"marketCap":214880000},{"date":"2025-06-20","current":-44.339777,"twenty":-14.255207,"median":-6.047176,"eighty":-3.734228,"marketCap":278240000},{"date":"2025-06-27","current":-43.275191,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":272320000},{"date":"2025-07-04","current":-46.565679,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":293040000},{"date":"2025-07-11","current":-34.135514,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":214600000},{"date":"2025-07-17","current":-33.219878,"twenty":-14.268712,"median":-6.048832,"eighty":-3.73531,"marketCap":208680000}],"updateTime":1752808745566}}}