HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMUSE GROUP

0.040

+0.0012.56%

Volume:344.00K

Turnover:13.58K

Market Cap:47.69M

PE:98.28

High:0.040

Open:0.039

Low:0.039

Close:0.039

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AMUSE GROUP

Exchange:

SEHK

Establishment Date:

2004

Employees:

33

Office Location:

Plaza 88,Flat B-E, 33/F,No. 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://amusegroupholding.com

Zip Code:

- -

Phone:

Fax:

852 3959 0091

Introduction:

Amuse Group Holding Limited is an investment holding company mainly engaged in the design, marketing, distribution and retail sale of toys. Along with subsidiaries, the Company operates its business through three segments. The Sale of Original Design Manufacturer (ODM) Toys segment is involved in the research, development and sale of premium toys and general class toys. Its premium toys principally consist of animation comic game (ACG) figures with articular designs and movable joints and components. Its general class toys generally comprise ACG figures with limited number of moveable joints and components; and other related miscellaneous products as such pens and hair ties. The Distribution of Imported Toys segment sells premium imported toys and general class imported toys. The Sale of Own Licensed Toys segment is involved in the research, development and sale of toys under the brands of SENTINEL, TOPI and FLAME TOYS.

Directors

Name

Position

LI Wei Qiang

Chairman of the Board,Executive Director

DU Hai Bin

Executive Director

LI Gui Fang

Executive Director

YU Pei Heng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHOU Zhi Ling

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

DONG Wen

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

ZHU Wei De

Director

Shareholders

Name

Position

LI Wei Qiang

CEO

LI Gui Fang

General Manager

DU Hai Bin

CFO,Corporate Secretary

FU Min Xian

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08545/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","market":"HK","secType":"STK","nameCN":"AMUSE GROUP","latestPrice":0.04,"timestamp":1748938123009,"preClose":0.039,"halted":0,"volume":344000,"delay":0,"floatShares":1192307692,"shares":1192307692,"eps":0.000407,"marketStatus":"Closed","change":0.001,"latestTime":"06-03 16:08:43","open":0.039,"high":0.04,"low":0.039,"amount":13584,"amplitude":0.025641,"askPrice":0.041,"askSize":848000,"bidPrice":0.04,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.002217,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1527696000000,"exchange":"SEHK","adjPreClose":0.039,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.417476,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","floatShares":1192307692,"roa":"0.80%","roe":"1.34%","lyrEps":0.000407,"volumeRatio":0.417476,"shares":1192307692,"dividePrice":0,"high":0.04,"amplitude":0.025641,"preClose":0.039,"low":0.039,"week52Low":0.02,"pbRate":"0.24","psRate":"0.27","week52High":0.055,"institutionHeld":0,"latestPrice":0.04,"committee":-0.827586,"eps":0.000407,"divideRate":0,"volume":344000,"delay":0,"ttmEps":0.002217,"open":0.039,"prevYearClose":0.026,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.041,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.033,"earningDate":1750953600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564865817,"yearFounded":2004,"employeeNum":33,"address":"Plaza 88,Flat B-E, 33/F,No. 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3702 3276","officeFax":"852 3959 0091"},"stockCompanyDetail":{"websiteUrl":"http://amusegroupholding.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.1818},{"period":"6month","weight":0.56},{"period":"1year","weight":0.0833},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Amuse Group Holding Limited is an investment holding company mainly engaged in the design, marketing, distribution and retail sale of toys. Along with subsidiaries, the Company operates its business through three segments. The Sale of Original Design Manufacturer (ODM) Toys segment is involved in the research, development and sale of premium toys and general class toys. Its premium toys principally consist of animation comic game (ACG) figures with articular designs and movable joints and components. Its general class toys generally comprise ACG figures with limited number of moveable joints and components; and other related miscellaneous products as such pens and hair ties. The Distribution of Imported Toys segment sells premium imported toys and general class imported toys. The Sale of Own Licensed Toys segment is involved in the research, development and sale of toys under the brands of SENTINEL, TOPI and FLAME TOYS.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.196771},{"month":2,"riseRate":0.428571,"avgChangeRate":0.011591},{"month":3,"riseRate":0.571429,"avgChangeRate":0.035607},{"month":4,"riseRate":0.571429,"avgChangeRate":0.118778},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.103405},{"month":6,"riseRate":0.25,"avgChangeRate":0.093951},{"month":7,"riseRate":0,"avgChangeRate":-0.10973},{"month":8,"riseRate":0.714286,"avgChangeRate":0.250675},{"month":9,"riseRate":0.714286,"avgChangeRate":0.343148},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.064503},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.122828},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.040296}],"exchange":"SEHK","name":"AMUSE GROUP","nameEN":"AMUSE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08545\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Wei Qiang","position":"Chairman of the Board,Executive Director"},{"name":"DU Hai Bin","position":"Executive Director"},{"name":"LI Gui Fang","position":"Executive Director"},{"name":"YU Pei Heng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHOU Zhi Ling","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"DONG Wen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"ZHU Wei De","position":"Director"}],"executives":[{"name":"LI Wei Qiang","position":"CEO"},{"name":"LI Gui Fang","position":"General Manager"},{"name":"DU Hai Bin","position":"CFO,Corporate Secretary"},{"name":"FU Min Xian","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08545\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-14","symbol":"08545","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-27","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-02-08","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-11-14","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08545\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08545\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08545\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08545","date":"2025-06-02","current":17.586989,"percent":0.767857,"low":-24.663959,"twenty":3.947137,"median":6.989097,"eighty":18.867925,"high":85.86578,"avg":12.512639,"sd":21.690712,"marketCap":46499999},"quantilePoints":[{"date":"2020-06-05","current":11.507001,"twenty":7.459283,"median":10.952447,"eighty":14.141134,"marketCap":83000000},{"date":"2020-06-12","current":11.64564,"twenty":7.491857,"median":11.091086,"eighty":14.057951,"marketCap":84000000},{"date":"2020-06-19","current":10.813808,"twenty":7.540717,"median":11.091086,"eighty":13.836129,"marketCap":78000000},{"date":"2020-06-26","current":10.469799,"twenty":7.57329,"median":11.091086,"eighty":13.669763,"marketCap":78000000},{"date":"2020-07-03","current":10.33557,"twenty":7.57329,"median":10.952447,"eighty":13.558852,"marketCap":77000000},{"date":"2020-07-10","current":10.469799,"twenty":7.589577,"median":10.843146,"eighty":13.447941,"marketCap":78000000},{"date":"2020-07-17","current":10.201342,"twenty":7.71987,"median":10.813808,"eighty":13.447941,"marketCap":76000000},{"date":"2020-07-24","current":10.469799,"twenty":8.269849,"median":10.813808,"eighty":13.420213,"marketCap":78000000},{"date":"2020-07-31","current":10.201342,"twenty":9.427423,"median":10.813808,"eighty":13.22612,"marketCap":76000000},{"date":"2020-08-07","current":10.067114,"twenty":9.455151,"median":10.67517,"eighty":12.865659,"marketCap":75000000},{"date":"2020-08-14","current":13.173978,"twenty":9.537373,"median":10.67517,"eighty":12.865659,"marketCap":97000000},{"date":"2020-08-21","current":14.396306,"twenty":9.585735,"median":10.776032,"eighty":13.418345,"marketCap":106000000},{"date":"2020-08-28","current":13.581421,"twenty":9.66443,"median":10.813808,"eighty":13.447941,"marketCap":100000000},{"date":"2020-09-04","current":22.409344,"twenty":9.66443,"median":10.813808,"eighty":13.585548,"marketCap":165000000},{"date":"2020-09-11","current":23.360043,"twenty":9.672484,"median":10.813808,"eighty":14.124677,"marketCap":172000000},{"date":"2020-09-18","current":33.817737,"twenty":9.732428,"median":10.952447,"eighty":14.372999,"marketCap":249000000},{"date":"2020-09-25","current":55.004753,"twenty":9.861248,"median":11.091086,"eighty":14.645757,"marketCap":405000000},{"date":"2020-09-30","current":45.497759,"twenty":9.914976,"median":11.091086,"eighty":14.751143,"marketCap":335000000},{"date":"2020-10-09","current":51.609398,"twenty":9.932886,"median":11.14094,"eighty":15.804797,"marketCap":380000000},{"date":"2020-10-16","current":46.855901,"twenty":9.972159,"median":11.251151,"eighty":16.201383,"marketCap":345000000},{"date":"2020-10-23","current":39.38612,"twenty":9.981977,"median":11.507001,"eighty":16.49799,"marketCap":290000000},{"date":"2020-10-30","current":40.744262,"twenty":10.033059,"median":11.507001,"eighty":17.329821,"marketCap":300000000},{"date":"2020-11-06","current":38.027978,"twenty":10.067114,"median":11.507001,"eighty":20.969713,"marketCap":280000000},{"date":"2020-11-13","current":24.123374,"twenty":10.067114,"median":11.64564,"eighty":23.088415,"marketCap":280000000},{"date":"2020-11-20","current":20.763332,"twenty":10.067114,"median":11.922917,"eighty":22.680972,"marketCap":241000000},{"date":"2020-11-27","current":19.212544,"twenty":10.099215,"median":12.061556,"eighty":22.403903,"marketCap":223000000},{"date":"2020-12-04","current":18.523305,"twenty":10.120616,"median":12.200194,"eighty":22.161251,"marketCap":215000000},{"date":"2020-12-11","current":21.969501,"twenty":10.120616,"median":12.338833,"eighty":22.161251,"marketCap":255000000},{"date":"2020-12-18","current":21.452572,"twenty":10.120616,"median":12.61611,"eighty":22.161251,"marketCap":249000000},{"date":"2020-12-24","current":22.400276,"twenty":10.152906,"median":12.685429,"eighty":22.400276,"marketCap":260000000},{"date":"2020-12-31","current":21.538727,"twenty":10.201342,"median":12.965775,"eighty":22.400276,"marketCap":250000000},{"date":"2021-01-08","current":19.987938,"twenty":20.849487,"median":21.280262,"eighty":21.711037,"marketCap":232000000},{"date":"2021-01-15","current":19.471009,"twenty":19.729474,"median":20.80641,"eighty":21.383648,"marketCap":226000000},{"date":"2021-01-22","current":18.523305,"twenty":18.833463,"median":19.987938,"eighty":21.280262,"marketCap":215000000},{"date":"2021-01-29","current":9.907814,"twenty":17.765142,"median":19.600241,"eighty":21.228569,"marketCap":115000000},{"date":"2021-02-05","current":8.615491,"twenty":9.907814,"median":18.867925,"eighty":21.090721,"marketCap":100000000},{"date":"2021-02-11","current":6.989097,"twenty":9.149651,"median":18.78177,"eighty":20.849487,"marketCap":100000000},{"date":"2021-02-19","current":7.548225,"twenty":7.873504,"median":18.523305,"eighty":20.487637,"marketCap":108000000},{"date":"2021-02-26","current":7.338552,"twenty":7.422421,"median":14.560179,"eighty":20.056862,"marketCap":105000000},{"date":"2021-03-05","current":9.644954,"twenty":7.478334,"median":9.907814,"eighty":19.936245,"marketCap":138000000},{"date":"2021-03-12","current":7.757898,"twenty":7.492312,"median":9.768252,"eighty":19.729474,"marketCap":111000000},{"date":"2021-03-19","current":6.220296,"twenty":7.35253,"median":9.563195,"eighty":19.677781,"marketCap":89000000},{"date":"2021-03-26","current":6.639642,"twenty":7.19877,"median":8.873955,"eighty":19.436547,"marketCap":95000000},{"date":"2021-04-01","current":6.639642,"twenty":7.058988,"median":8.571095,"eighty":19.298699,"marketCap":95000000},{"date":"2021-04-09","current":7.967571,"twenty":6.961141,"median":8.386916,"eighty":19.040235,"marketCap":114000000},{"date":"2021-04-16","current":6.360078,"twenty":6.89125,"median":8.317025,"eighty":18.816232,"marketCap":91000000},{"date":"2021-04-23","current":6.569751,"twenty":6.779424,"median":7.757898,"eighty":18.78177,"marketCap":94000000},{"date":"2021-04-30","current":6.429969,"twenty":6.639642,"median":7.618116,"eighty":18.730077,"marketCap":92000000},{"date":"2021-05-07","current":6.150405,"twenty":6.639642,"median":7.478334,"eighty":18.592229,"marketCap":88000000},{"date":"2021-05-14","current":5.940732,"twenty":6.429969,"median":7.408443,"eighty":17.38606,"marketCap":85000000},{"date":"2021-05-21","current":5.800951,"twenty":6.429969,"median":7.338552,"eighty":16.179891,"marketCap":83000000},{"date":"2021-05-28","current":5.521387,"twenty":6.318143,"median":7.19877,"eighty":14.74972,"marketCap":79000000},{"date":"2021-06-04","current":5.73106,"twenty":6.220296,"median":7.163825,"eighty":12.221161,"marketCap":82000000},{"date":"2021-06-11","current":6.290187,"twenty":6.150405,"median":7.058988,"eighty":10.04364,"marketCap":90000000},{"date":"2021-06-18","current":5.73106,"twenty":5.968688,"median":6.989097,"eighty":9.907814,"marketCap":82000000},{"date":"2021-06-25","current":10.948484,"twenty":5.940732,"median":6.88426,"eighty":9.907814,"marketCap":95000000},{"date":"2021-07-02","current":10.833237,"twenty":5.940732,"median":6.989097,"eighty":10.833237,"marketCap":94000000},{"date":"2021-07-09","current":12.216204,"twenty":5.940732,"median":7.128879,"eighty":10.948484,"marketCap":106000000},{"date":"2021-07-16","current":11.985709,"twenty":6.080514,"median":7.19877,"eighty":11.294226,"marketCap":104000000},{"date":"2021-07-23","current":10.948484,"twenty":6.080514,"median":7.338552,"eighty":11.409473,"marketCap":95000000},{"date":"2021-07-30","current":10.026507,"twenty":6.150405,"median":7.373498,"eighty":11.409473,"marketCap":87000000},{"date":"2021-08-06","current":11.063732,"twenty":6.150405,"median":7.408443,"eighty":11.294226,"marketCap":96000000},{"date":"2021-08-13","current":10.401345,"twenty":6.150405,"median":7.51328,"eighty":11.294226,"marketCap":99000000},{"date":"2021-08-20","current":9.876024,"twenty":6.150405,"median":7.688007,"eighty":11.294226,"marketCap":94000000},{"date":"2021-08-27","current":9.77096,"twenty":6.220296,"median":8.142298,"eighty":11.178979,"marketCap":93000000},{"date":"2021-09-03","current":9.981088,"twenty":6.220296,"median":8.386916,"eighty":11.178979,"marketCap":95000000},{"date":"2021-09-10","current":9.665896,"twenty":6.290187,"median":8.744723,"eighty":11.063732,"marketCap":92000000},{"date":"2021-09-17","current":12.397563,"twenty":6.290187,"median":8.876153,"eighty":11.063732,"marketCap":118000000},{"date":"2021-09-24","current":11.55705,"twenty":6.290187,"median":9.455768,"eighty":11.294226,"marketCap":110000000},{"date":"2021-09-30","current":11.767178,"twenty":6.290187,"median":9.560832,"eighty":11.409473,"marketCap":112000000},{"date":"2021-10-08","current":13.027947,"twenty":6.332122,"median":9.604074,"eighty":11.426478,"marketCap":124000000},{"date":"2021-10-15","current":12.08237,"twenty":6.360078,"median":9.665896,"eighty":11.544118,"marketCap":115000000},{"date":"2021-10-22","current":12.712755,"twenty":6.360078,"median":9.665896,"eighty":11.55705,"marketCap":121000000},{"date":"2021-10-29","current":12.08237,"twenty":6.388034,"median":9.77096,"eighty":11.762393,"marketCap":115000000},{"date":"2021-11-05","current":12.607691,"twenty":6.429969,"median":9.77096,"eighty":11.982348,"marketCap":120000000},{"date":"2021-11-12","current":25.753529,"twenty":6.429969,"median":9.876024,"eighty":12.08237,"marketCap":135000000},{"date":"2021-11-19","current":26.32583,"twenty":6.429969,"median":9.907814,"eighty":12.145408,"marketCap":138000000},{"date":"2021-11-26","current":22.892026,"twenty":6.429969,"median":9.981088,"eighty":12.565665,"marketCap":120000000},{"date":"2021-12-03","current":23.464327,"twenty":6.429969,"median":9.981088,"eighty":12.712755,"marketCap":123000000},{"date":"2021-12-10","current":18.695155,"twenty":6.485882,"median":10.003798,"eighty":13.027947,"marketCap":98000000},{"date":"2021-12-17","current":16.405952,"twenty":6.597707,"median":10.026507,"eighty":13.910486,"marketCap":86000000},{"date":"2021-12-24","current":16.787486,"twenty":6.639642,"median":10.137973,"eighty":15.757344,"marketCap":88000000},{"date":"2021-12-31","current":16.405952,"twenty":6.639642,"median":10.224109,"eighty":16.367799,"marketCap":86000000},{"date":"2022-01-07","current":11.255246,"twenty":11.598627,"median":16.405952,"eighty":16.405952,"marketCap":59000000},{"date":"2022-01-14","current":9.538344,"twenty":10.186952,"median":11.63678,"eighty":16.405952,"marketCap":50000000},{"date":"2022-01-21","current":9.919878,"twenty":9.843571,"median":11.255246,"eighty":16.405952,"marketCap":52000000},{"date":"2022-01-28","current":11.255246,"twenty":9.843571,"median":11.255246,"eighty":16.177032,"marketCap":59000000},{"date":"2022-02-04","current":12.018314,"twenty":9.919878,"median":11.255246,"eighty":16.024418,"marketCap":63000000},{"date":"2022-02-11","current":-10.485161,"twenty":9.919878,"median":11.255246,"eighty":12.590614,"marketCap":59000000},{"date":"2022-02-18","current":-10.307446,"twenty":9.729111,"median":11.255246,"eighty":12.018314,"marketCap":58000000},{"date":"2022-02-25","current":-9.952017,"twenty":-10.307446,"median":10.492179,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-04","current":-9.952017,"twenty":-10.307446,"median":10.301412,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-11","current":-10.129732,"twenty":-10.307446,"median":9.729111,"eighty":11.827547,"marketCap":57000000},{"date":"2022-03-18","current":-9.774302,"twenty":-10.129732,"median":9.729111,"eighty":11.827547,"marketCap":55000000},{"date":"2022-03-25","current":-9.418873,"twenty":-9.952017,"median":-8.352586,"eighty":11.63678,"marketCap":53000000},{"date":"2022-04-01","current":-8.88573,"twenty":-9.952017,"median":-8.619158,"eighty":11.446013,"marketCap":50000000},{"date":"2022-04-08","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.446013,"marketCap":49000000},{"date":"2022-04-14","current":-8.88573,"twenty":-9.952017,"median":-8.708015,"eighty":11.331553,"marketCap":50000000},{"date":"2022-04-22","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":49000000},{"date":"2022-04-29","current":-13.328594,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":75000000},{"date":"2022-05-06","current":-10.170743,"twenty":-10.162541,"median":-8.708015,"eighty":11.255246,"marketCap":57230769},{"date":"2022-05-13","current":-9.958852,"twenty":-10.307446,"median":-8.88573,"eighty":11.255246,"marketCap":56038461},{"date":"2022-05-20","current":-9.11129,"twenty":-10.170743,"median":-8.981422,"eighty":11.255246,"marketCap":51269230},{"date":"2022-05-27","current":-9.11129,"twenty":-10.129732,"median":-9.11129,"eighty":10.492179,"marketCap":51269230},{"date":"2022-06-02","current":-10.170743,"twenty":-10.198084,"median":-9.11129,"eighty":10.492179,"marketCap":57230769},{"date":"2022-06-10","current":-8.8994,"twenty":-10.198084,"median":-9.11129,"eighty":10.339565,"marketCap":50076923},{"date":"2022-06-17","current":-7.839947,"twenty":-10.170743,"median":-9.11129,"eighty":10.301412,"marketCap":44115384},{"date":"2022-06-24","current":-7.839947,"twenty":-10.137934,"median":-8.8994,"eighty":9.996185,"marketCap":44115384},{"date":"2022-06-30","current":30.592635,"twenty":-10.129732,"median":-8.8994,"eighty":10.377719,"marketCap":45307692},{"date":"2022-07-08","current":28.982496,"twenty":-10.027204,"median":-8.88573,"eighty":11.255246,"marketCap":42923076},{"date":"2022-07-15","current":26.567288,"twenty":-9.958852,"median":-8.796872,"eighty":11.446013,"marketCap":39346153},{"date":"2022-07-22","current":25.762219,"twenty":-9.958852,"median":-8.708015,"eighty":11.903854,"marketCap":38153846},{"date":"2022-07-29","current":30.592635,"twenty":-9.954751,"median":-8.708015,"eighty":13.964136,"marketCap":45307692},{"date":"2022-08-05","current":29.787565,"twenty":-9.952017,"median":-8.687509,"eighty":16.405952,"marketCap":44115384},{"date":"2022-08-12","current":-24.663959,"twenty":-9.952017,"median":-8.5303,"eighty":25.762219,"marketCap":45307692},{"date":"2022-08-19","current":-23.365855,"twenty":-10.027204,"median":-8.708015,"eighty":20.148459,"marketCap":42923076},{"date":"2022-08-26","current":-24.663959,"twenty":-10.225424,"median":-8.708015,"eighty":16.405952,"marketCap":45307692},{"date":"2022-09-02","current":-24.014907,"twenty":-10.485161,"median":-8.708015,"eighty":16.405952,"marketCap":44115384},{"date":"2022-09-09","current":-23.365855,"twenty":-10.485161,"median":-8.88573,"eighty":16.405952,"marketCap":42923076},{"date":"2022-09-16","current":-22.716804,"twenty":-10.721658,"median":-8.892565,"eighty":16.405952,"marketCap":41730769},{"date":"2022-09-23","current":-23.365855,"twenty":-10.947219,"median":-8.8994,"eighty":16.253338,"marketCap":42923076},{"date":"2022-09-30","current":-22.067752,"twenty":-11.658077,"median":-8.981422,"eighty":14.650896,"marketCap":40538461},{"date":"2022-10-07","current":-19.471546,"twenty":-18.242956,"median":-9.11129,"eighty":12.476154,"marketCap":35769230},{"date":"2022-10-14","current":-18.822495,"twenty":-19.471546,"median":-9.11129,"eighty":12.018314,"marketCap":34576923},{"date":"2022-10-21","current":-20.120598,"twenty":-19.990788,"median":-9.176225,"eighty":12.018314,"marketCap":36961538},{"date":"2022-10-28","current":-16.226289,"twenty":-20.120598,"median":-9.418873,"eighty":11.980161,"marketCap":29807692},{"date":"2022-11-04","current":-15.577237,"twenty":-19.990788,"median":-9.535071,"eighty":11.827547,"marketCap":28615384},{"date":"2022-11-11","current":-5.466031,"twenty":-19.471546,"median":-9.596588,"eighty":11.789394,"marketCap":27423076},{"date":"2022-11-18","current":-6.654298,"twenty":-19.471546,"median":-9.476972,"eighty":11.598627,"marketCap":33384615},{"date":"2022-11-25","current":-7.129605,"twenty":-19.341736,"median":-9.323181,"eighty":11.446013,"marketCap":35769230},{"date":"2022-12-02","current":-7.129605,"twenty":-18.822495,"median":-9.11129,"eighty":11.40786,"marketCap":35769230},{"date":"2022-12-09","current":-7.367259,"twenty":-18.822495,"median":-9.11129,"eighty":11.255246,"marketCap":36961538},{"date":"2022-12-16","current":-7.129605,"twenty":-18.692685,"median":-9.087367,"eighty":11.255246,"marketCap":35769230},{"date":"2022-12-23","current":-6.891952,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":34576923},{"date":"2022-12-30","current":-6.178991,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":30999999},{"date":"2023-01-06","current":-6.416645,"twenty":-18.173443,"median":-8.892565,"eighty":11.255246,"marketCap":32192307},{"date":"2023-01-13","current":-6.178991,"twenty":-17.784012,"median":-8.88573,"eighty":10.797406,"marketCap":30999999},{"date":"2023-01-20","current":-5.703684,"twenty":-16.74553,"median":-8.708015,"eighty":10.492179,"marketCap":28615384},{"date":"2023-01-27","current":-5.941338,"twenty":-16.226289,"median":-8.708015,"eighty":10.492179,"marketCap":29807692},{"date":"2023-02-03","current":-6.416645,"twenty":-16.226289,"median":-8.708015,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-10","current":-6.416645,"twenty":-15.577237,"median":-8.608905,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-17","current":4.868152,"twenty":-15.577237,"median":-8.5303,"eighty":9.919878,"marketCap":29807692},{"date":"2023-02-24","current":5.062878,"twenty":-15.577237,"median":-8.5303,"eighty":9.729111,"marketCap":30999999},{"date":"2023-03-03","current":4.868152,"twenty":-14.928185,"median":-8.352586,"eighty":9.729111,"marketCap":29807692},{"date":"2023-03-10","current":5.062878,"twenty":5.062878,"median":5.160241,"eighty":5.257604,"marketCap":30999999},{"date":"2023-03-17","current":5.062878,"twenty":5.062878,"median":9.566061,"eighty":22.909025,"marketCap":30999999},{"date":"2023-03-24","current":5.257604,"twenty":5.062878,"median":9.560832,"eighty":22.892026,"marketCap":32192307},{"date":"2023-03-31","current":5.062878,"twenty":5.062878,"median":9.530201,"eighty":22.892026,"marketCap":30999999},{"date":"2023-04-06","current":5.45233,"twenty":5.062878,"median":9.455768,"eighty":22.815719,"marketCap":33384615},{"date":"2023-04-14","current":5.45233,"twenty":5.062878,"median":9.427423,"eighty":22.655389,"marketCap":33384615},{"date":"2023-04-21","current":5.45233,"twenty":5.062878,"median":9.22473,"eighty":22.47191,"marketCap":33384615},{"date":"2023-04-28","current":5.45233,"twenty":5.062878,"median":8.938184,"eighty":22.459397,"marketCap":33384615},{"date":"2023-05-05","current":5.062878,"twenty":5.062878,"median":8.875054,"eighty":22.409344,"marketCap":30999999},{"date":"2023-05-12","current":5.062878,"twenty":5.062878,"median":8.791209,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-19","current":5.062878,"twenty":5.062878,"median":8.60345,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-25","current":5.062878,"twenty":5.062878,"median":8.525754,"eighty":22.400276,"marketCap":30999999},{"date":"2023-06-02","current":5.257604,"twenty":5.062878,"median":8.341511,"eighty":22.078135,"marketCap":32192307},{"date":"2023-06-09","current":5.647056,"twenty":5.062878,"median":8.200516,"eighty":21.969501,"marketCap":34576923},{"date":"2023-06-16","current":5.45233,"twenty":5.062878,"median":7.998037,"eighty":21.706464,"marketCap":33384615},{"date":"2023-06-23","current":4.868152,"twenty":5.062878,"median":7.94897,"eighty":21.538727,"marketCap":29807692},{"date":"2023-06-30","current":4.868152,"twenty":5.062878,"median":7.81759,"eighty":21.280262,"marketCap":29807692},{"date":"2023-07-07","current":5.17315,"twenty":5.062878,"median":7.803717,"eighty":20.659947,"marketCap":29807692},{"date":"2023-07-14","current":5.380076,"twenty":5.062878,"median":7.768664,"eighty":19.83286,"marketCap":30999999},{"date":"2023-07-21","current":4.966224,"twenty":5.062878,"median":7.712082,"eighty":19.419316,"marketCap":28615384},{"date":"2023-07-28","current":5.17315,"twenty":5.051226,"median":7.67145,"eighty":19.160851,"marketCap":29807692},{"date":"2023-08-04","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.730077,"marketCap":30999999},{"date":"2023-08-11","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.10466,"marketCap":30999999},{"date":"2023-08-18","current":4.766507,"twenty":4.972418,"median":7.589303,"eighty":17.329821,"marketCap":33384615},{"date":"2023-08-25","current":4.936739,"twenty":4.966224,"median":7.560758,"eighty":16.686845,"marketCap":34576923},{"date":"2023-09-01","current":5.106972,"twenty":4.966224,"median":7.499609,"eighty":16.405952,"marketCap":35769230},{"date":"2023-09-08","current":5.106972,"twenty":4.966224,"median":7.491857,"eighty":16.377991,"marketCap":35769230},{"date":"2023-09-15","current":5.447437,"twenty":4.936739,"median":7.473051,"eighty":16.183209,"marketCap":38153846},{"date":"2023-09-22","current":5.106972,"twenty":4.936739,"median":7.423322,"eighty":15.816339,"marketCap":35769230},{"date":"2023-09-29","current":5.447437,"twenty":4.936739,"median":7.406918,"eighty":15.550593,"marketCap":38153846},{"date":"2023-10-06","current":5.277204,"twenty":4.936739,"median":7.340784,"eighty":15.028421,"marketCap":36961538},{"date":"2023-10-13","current":5.447437,"twenty":4.936739,"median":7.32899,"eighty":14.446139,"marketCap":38153846},{"date":"2023-10-20","current":5.277204,"twenty":4.936739,"median":7.32004,"eighty":14.141134,"marketCap":36961538},{"date":"2023-10-27","current":4.596275,"twenty":4.936739,"median":7.311089,"eighty":14.017714,"marketCap":32192307},{"date":"2023-11-03","current":4.596275,"twenty":4.868152,"median":7.247557,"eighty":13.582453,"marketCap":32192307},{"date":"2023-11-10","current":4.426042,"twenty":4.868152,"median":7.19877,"eighty":13.447941,"marketCap":30999999},{"date":"2023-11-17","current":3.674921,"twenty":4.868152,"median":7.163886,"eighty":13.253413,"marketCap":32192307},{"date":"2023-11-24","current":4.083245,"twenty":4.868152,"median":7.128879,"eighty":13.027947,"marketCap":35769230},{"date":"2023-12-01","current":3.538813,"twenty":4.766507,"median":7.084691,"eighty":12.793334,"marketCap":30999999},{"date":"2023-12-08","current":3.674921,"twenty":4.596275,"median":7.016683,"eighty":12.665761,"marketCap":32192307},{"date":"2023-12-15","current":3.811029,"twenty":4.596275,"median":6.967615,"eighty":12.607691,"marketCap":33384615},{"date":"2023-12-22","current":3.674921,"twenty":4.426042,"median":6.943985,"eighty":12.350579,"marketCap":32192307},{"date":"2023-12-29","current":3.811029,"twenty":4.411926,"median":6.921824,"eighty":12.203396,"marketCap":33384615},{"date":"2024-01-05","current":3.947137,"twenty":4.083245,"median":6.921405,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-12","current":4.083245,"twenty":4.083245,"median":6.86948,"eighty":12.08237,"marketCap":35769230},{"date":"2024-01-19","current":3.947137,"twenty":3.947137,"median":6.840391,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-26","current":3.947137,"twenty":3.947137,"median":6.779424,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-02","current":4.355462,"twenty":3.947137,"median":6.771344,"eighty":12.08237,"marketCap":38153846},{"date":"2024-02-09","current":4.219354,"twenty":3.947137,"median":6.722277,"eighty":12.074044,"marketCap":36961538},{"date":"2024-02-16","current":3.947137,"twenty":3.947137,"median":6.678488,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-23","current":4.083245,"twenty":3.947137,"median":6.639642,"eighty":12.08237,"marketCap":35769230},{"date":"2024-03-01","current":4.219354,"twenty":3.947137,"median":6.526006,"eighty":12.078207,"marketCap":36961538},{"date":"2024-03-08","current":4.083245,"twenty":3.947137,"median":6.429969,"eighty":12.078207,"marketCap":35769230},{"date":"2024-03-15","current":4.355462,"twenty":3.947137,"median":6.40659,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-22","current":4.355462,"twenty":3.947137,"median":6.360078,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-28","current":4.355462,"twenty":3.947137,"median":6.290187,"eighty":12.078207,"marketCap":38153846},{"date":"2024-04-05","current":4.355462,"twenty":3.947137,"median":6.220296,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-12","current":4.627678,"twenty":3.947137,"median":6.182532,"eighty":12.08237,"marketCap":40538461},{"date":"2024-04-19","current":4.355462,"twenty":3.947137,"median":6.133464,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-26","current":4.627678,"twenty":3.947137,"median":6.084396,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-03","current":4.219354,"twenty":3.947137,"median":6.080514,"eighty":12.078207,"marketCap":36961538},{"date":"2024-05-10","current":4.763786,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":41730769},{"date":"2024-05-17","current":4.49157,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":39346153},{"date":"2024-05-24","current":4.627678,"twenty":3.947137,"median":5.948976,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-31","current":4.899895,"twenty":3.947137,"median":5.937193,"eighty":12.078207,"marketCap":42923076},{"date":"2024-06-07","current":4.627678,"twenty":3.947137,"median":5.891774,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-14","current":4.49157,"twenty":3.947137,"median":5.834573,"eighty":12.078207,"marketCap":39346153},{"date":"2024-06-21","current":4.627678,"twenty":3.947137,"median":5.800951,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-28","current":4.219354,"twenty":3.947137,"median":5.73106,"eighty":12.078207,"marketCap":36961538},{"date":"2024-07-05","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.08237,"marketCap":35769230},{"date":"2024-07-12","current":76.052547,"twenty":3.947137,"median":5.73106,"eighty":12.200194,"marketCap":36961538},{"date":"2024-07-19","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.461489,"marketCap":35769230},{"date":"2024-07-26","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.614426,"marketCap":34576923},{"date":"2024-08-02","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.712755,"marketCap":34576923},{"date":"2024-08-09","current":66.239315,"twenty":3.947137,"median":5.73106,"eighty":13.001035,"marketCap":32192307},{"date":"2024-08-16","current":68.692623,"twenty":3.947137,"median":5.787901,"eighty":13.282238,"marketCap":33384615},{"date":"2024-08-23","current":73.599239,"twenty":3.947137,"median":5.800951,"eighty":13.447941,"marketCap":35769230},{"date":"2024-08-30","current":71.145932,"twenty":3.947137,"median":5.940732,"eighty":13.607296,"marketCap":34576923},{"date":"2024-09-06","current":73.599239,"twenty":3.947137,"median":6.063379,"eighty":14.115459,"marketCap":35769230},{"date":"2024-09-13","current":73.599239,"twenty":3.947137,"median":6.150405,"eighty":14.372999,"marketCap":35769230},{"date":"2024-09-20","current":76.052547,"twenty":3.947137,"median":6.11546,"eighty":14.667934,"marketCap":36961538},{"date":"2024-09-27","current":73.599239,"twenty":3.947137,"median":6.185351,"eighty":15.507883,"marketCap":35769230},{"date":"2024-10-04","current":73.599239,"twenty":3.947137,"median":6.290187,"eighty":15.804797,"marketCap":35769230},{"date":"2024-10-10","current":83.412471,"twenty":3.947137,"median":6.360078,"eighty":15.943435,"marketCap":40538461},{"date":"2024-10-18","current":85.86578,"twenty":3.947137,"median":6.429969,"eighty":16.359351,"marketCap":41730769},{"date":"2024-10-25","current":78.505856,"twenty":3.947137,"median":6.639642,"eighty":16.405952,"marketCap":38153846},{"date":"2024-11-01","current":78.505856,"twenty":3.947137,"median":6.658583,"eighty":16.49799,"marketCap":38153846},{"date":"2024-11-08","current":71.145932,"twenty":3.947137,"median":6.809907,"eighty":16.787486,"marketCap":34576923},{"date":"2024-11-15","current":68.692623,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":33384615},{"date":"2024-11-22","current":10.371814,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":27423076},{"date":"2024-11-29","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2024-12-06","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-13","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2024-12-20","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-27","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2025-01-03","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2025-01-10","current":10.822762,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":28615384},{"date":"2025-01-17","current":13.528453,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":35769230},{"date":"2025-01-24","current":15.783196,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":41730769},{"date":"2025-01-28","current":14.881298,"twenty":3.947137,"median":6.919206,"eighty":17.534134,"marketCap":39346153},{"date":"2025-02-07","current":15.783196,"twenty":3.947137,"median":6.921824,"eighty":17.658948,"marketCap":41730769},{"date":"2025-02-14","current":13.979402,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":36961538},{"date":"2025-02-21","current":16.234144,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":42923076},{"date":"2025-02-28","current":14.881298,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":39346153},{"date":"2025-03-07","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.269267,"marketCap":46499999},{"date":"2025-03-14","current":19.390783,"twenty":3.947137,"median":6.989097,"eighty":18.592045,"marketCap":51269230},{"date":"2025-03-21","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.592045,"marketCap":47692307},{"date":"2025-03-28","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.695339,"marketCap":47692307},{"date":"2025-04-03","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":47692307},{"date":"2025-04-11","current":16.685092,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":44115384},{"date":"2025-04-17","current":17.136041,"twenty":3.947137,"median":6.989097,"eighty":18.712846,"marketCap":45307692},{"date":"2025-04-25","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.747308,"marketCap":46499999},{"date":"2025-05-02","current":16.234144,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":42923076},{"date":"2025-05-09","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.78177,"marketCap":46499999},{"date":"2025-05-16","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.78177,"marketCap":46499999},{"date":"2025-05-23","current":17.136041,"twenty":3.947137,"median":6.989097,"eighty":18.833463,"marketCap":45307692},{"date":"2025-05-30","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.867925,"marketCap":47692307},{"date":"2025-06-02","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.867925,"marketCap":46499999}],"updateTime":1748940674987}}}