AMUSE GROUP

0.040

-0.002-4.76%

Volume:64.00K

Turnover:2.56K

Market Cap:47.69M

PE:98.28

High:0.040

Open:0.040

Low:0.040

Close:0.042

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amuse Group Holding Limited's (HKG:8545) Shareholders Might Be Looking For Exit

Simply Wall St.

·

08 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","market":"HK","secType":"STK","nameCN":"AMUSE GROUP","latestPrice":0.04,"timestamp":1748592503021,"preClose":0.042,"halted":0,"volume":64000,"delay":0,"floatShares":1192307692,"shares":1192307692,"eps":0.000407,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"05-30 16:08:23","open":0.04,"high":0.04,"low":0.04,"amount":2560,"amplitude":0,"askPrice":0.042,"askSize":328000,"bidPrice":0.04,"bidSize":176000,"shortable":0,"etf":0,"ttmEps":0.002217,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1527696000000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.08492569000770822,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","floatShares":1192307692,"roa":"0.80%","roe":"1.34%","lyrEps":0.000407,"volumeRatio":0.08492569000770822,"shares":1192307692,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.042,"low":0.04,"week52Low":0.02,"pbRate":"0.24","psRate":"0.27","week52High":0.055,"institutionHeld":0,"latestPrice":0.04,"committee":-0.301587,"eps":0.000407,"divideRate":0,"volume":64000,"delay":0,"ttmEps":0.002217,"open":0.04,"prevYearClose":0.026,"prevWeekClose":0.038,"prevMonthClose":0.04,"prevQuarterClose":0.041,"fiveDayClose":0.038,"twentyDayClose":0.036,"sixtyDayClose":0.033,"earningDate":1750953600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08545\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08545\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517418811","title":"Amuse Group Holding Limited's (HKG:8545) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418811?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:33","pubTimestamp":1741394026,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 10x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-8545/amuse-group-holding-shares/news/amuse-group-holding-limiteds-hkg8545-shareholders-might-be-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08545","BK1213"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08545\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-14","symbol":"08545","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-27","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-02-08","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-11-14","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08545\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08545\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08545\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08545","date":"2025-05-30","current":18.037938,"percent":0.778409,"low":-24.663959,"twenty":3.947137,"median":6.989097,"eighty":18.867925,"high":85.86578,"avg":12.50827,"sd":21.690232,"marketCap":47692307},"quantilePoints":[{"date":"2020-06-05","current":11.507001,"twenty":7.459283,"median":10.952447,"eighty":14.141134,"marketCap":83000000},{"date":"2020-06-12","current":11.64564,"twenty":7.491857,"median":11.091086,"eighty":14.057951,"marketCap":84000000},{"date":"2020-06-19","current":10.813808,"twenty":7.540717,"median":11.091086,"eighty":13.836129,"marketCap":78000000},{"date":"2020-06-26","current":10.469799,"twenty":7.57329,"median":11.091086,"eighty":13.669763,"marketCap":78000000},{"date":"2020-07-03","current":10.33557,"twenty":7.57329,"median":10.952447,"eighty":13.558852,"marketCap":77000000},{"date":"2020-07-10","current":10.469799,"twenty":7.589577,"median":10.843146,"eighty":13.447941,"marketCap":78000000},{"date":"2020-07-17","current":10.201342,"twenty":7.71987,"median":10.813808,"eighty":13.447941,"marketCap":76000000},{"date":"2020-07-24","current":10.469799,"twenty":8.269849,"median":10.813808,"eighty":13.420213,"marketCap":78000000},{"date":"2020-07-31","current":10.201342,"twenty":9.427423,"median":10.813808,"eighty":13.22612,"marketCap":76000000},{"date":"2020-08-07","current":10.067114,"twenty":9.455151,"median":10.67517,"eighty":12.865659,"marketCap":75000000},{"date":"2020-08-14","current":13.173978,"twenty":9.537373,"median":10.67517,"eighty":12.865659,"marketCap":97000000},{"date":"2020-08-21","current":14.396306,"twenty":9.585735,"median":10.776032,"eighty":13.418345,"marketCap":106000000},{"date":"2020-08-28","current":13.581421,"twenty":9.66443,"median":10.813808,"eighty":13.447941,"marketCap":100000000},{"date":"2020-09-04","current":22.409344,"twenty":9.66443,"median":10.813808,"eighty":13.585548,"marketCap":165000000},{"date":"2020-09-11","current":23.360043,"twenty":9.672484,"median":10.813808,"eighty":14.124677,"marketCap":172000000},{"date":"2020-09-18","current":33.817737,"twenty":9.732428,"median":10.952447,"eighty":14.372999,"marketCap":249000000},{"date":"2020-09-25","current":55.004753,"twenty":9.861248,"median":11.091086,"eighty":14.645757,"marketCap":405000000},{"date":"2020-09-30","current":45.497759,"twenty":9.914976,"median":11.091086,"eighty":14.751143,"marketCap":335000000},{"date":"2020-10-09","current":51.609398,"twenty":9.932886,"median":11.14094,"eighty":15.804797,"marketCap":380000000},{"date":"2020-10-16","current":46.855901,"twenty":9.972159,"median":11.251151,"eighty":16.201383,"marketCap":345000000},{"date":"2020-10-23","current":39.38612,"twenty":9.981977,"median":11.507001,"eighty":16.49799,"marketCap":290000000},{"date":"2020-10-30","current":40.744262,"twenty":10.033059,"median":11.507001,"eighty":17.329821,"marketCap":300000000},{"date":"2020-11-06","current":38.027978,"twenty":10.067114,"median":11.507001,"eighty":20.969713,"marketCap":280000000},{"date":"2020-11-13","current":24.123374,"twenty":10.067114,"median":11.64564,"eighty":23.088415,"marketCap":280000000},{"date":"2020-11-20","current":20.763332,"twenty":10.067114,"median":11.922917,"eighty":22.680972,"marketCap":241000000},{"date":"2020-11-27","current":19.212544,"twenty":10.099215,"median":12.061556,"eighty":22.403903,"marketCap":223000000},{"date":"2020-12-04","current":18.523305,"twenty":10.120616,"median":12.200194,"eighty":22.161251,"marketCap":215000000},{"date":"2020-12-11","current":21.969501,"twenty":10.120616,"median":12.338833,"eighty":22.161251,"marketCap":255000000},{"date":"2020-12-18","current":21.452572,"twenty":10.120616,"median":12.61611,"eighty":22.161251,"marketCap":249000000},{"date":"2020-12-24","current":22.400276,"twenty":10.152906,"median":12.685429,"eighty":22.400276,"marketCap":260000000},{"date":"2020-12-31","current":21.538727,"twenty":10.201342,"median":12.965775,"eighty":22.400276,"marketCap":250000000},{"date":"2021-01-08","current":19.987938,"twenty":20.849487,"median":21.280262,"eighty":21.711037,"marketCap":232000000},{"date":"2021-01-15","current":19.471009,"twenty":19.729474,"median":20.80641,"eighty":21.383648,"marketCap":226000000},{"date":"2021-01-22","current":18.523305,"twenty":18.833463,"median":19.987938,"eighty":21.280262,"marketCap":215000000},{"date":"2021-01-29","current":9.907814,"twenty":17.765142,"median":19.600241,"eighty":21.228569,"marketCap":115000000},{"date":"2021-02-05","current":8.615491,"twenty":9.907814,"median":18.867925,"eighty":21.090721,"marketCap":100000000},{"date":"2021-02-11","current":6.989097,"twenty":9.149651,"median":18.78177,"eighty":20.849487,"marketCap":100000000},{"date":"2021-02-19","current":7.548225,"twenty":7.873504,"median":18.523305,"eighty":20.487637,"marketCap":108000000},{"date":"2021-02-26","current":7.338552,"twenty":7.422421,"median":14.560179,"eighty":20.056862,"marketCap":105000000},{"date":"2021-03-05","current":9.644954,"twenty":7.478334,"median":9.907814,"eighty":19.936245,"marketCap":138000000},{"date":"2021-03-12","current":7.757898,"twenty":7.492312,"median":9.768252,"eighty":19.729474,"marketCap":111000000},{"date":"2021-03-19","current":6.220296,"twenty":7.35253,"median":9.563195,"eighty":19.677781,"marketCap":89000000},{"date":"2021-03-26","current":6.639642,"twenty":7.19877,"median":8.873955,"eighty":19.436547,"marketCap":95000000},{"date":"2021-04-01","current":6.639642,"twenty":7.058988,"median":8.571095,"eighty":19.298699,"marketCap":95000000},{"date":"2021-04-09","current":7.967571,"twenty":6.961141,"median":8.386916,"eighty":19.040235,"marketCap":114000000},{"date":"2021-04-16","current":6.360078,"twenty":6.89125,"median":8.317025,"eighty":18.816232,"marketCap":91000000},{"date":"2021-04-23","current":6.569751,"twenty":6.779424,"median":7.757898,"eighty":18.78177,"marketCap":94000000},{"date":"2021-04-30","current":6.429969,"twenty":6.639642,"median":7.618116,"eighty":18.730077,"marketCap":92000000},{"date":"2021-05-07","current":6.150405,"twenty":6.639642,"median":7.478334,"eighty":18.592229,"marketCap":88000000},{"date":"2021-05-14","current":5.940732,"twenty":6.429969,"median":7.408443,"eighty":17.38606,"marketCap":85000000},{"date":"2021-05-21","current":5.800951,"twenty":6.429969,"median":7.338552,"eighty":16.179891,"marketCap":83000000},{"date":"2021-05-28","current":5.521387,"twenty":6.318143,"median":7.19877,"eighty":14.74972,"marketCap":79000000},{"date":"2021-06-04","current":5.73106,"twenty":6.220296,"median":7.163825,"eighty":12.221161,"marketCap":82000000},{"date":"2021-06-11","current":6.290187,"twenty":6.150405,"median":7.058988,"eighty":10.04364,"marketCap":90000000},{"date":"2021-06-18","current":5.73106,"twenty":5.968688,"median":6.989097,"eighty":9.907814,"marketCap":82000000},{"date":"2021-06-25","current":10.948484,"twenty":5.940732,"median":6.88426,"eighty":9.907814,"marketCap":95000000},{"date":"2021-07-02","current":10.833237,"twenty":5.940732,"median":6.989097,"eighty":10.833237,"marketCap":94000000},{"date":"2021-07-09","current":12.216204,"twenty":5.940732,"median":7.128879,"eighty":10.948484,"marketCap":106000000},{"date":"2021-07-16","current":11.985709,"twenty":6.080514,"median":7.19877,"eighty":11.294226,"marketCap":104000000},{"date":"2021-07-23","current":10.948484,"twenty":6.080514,"median":7.338552,"eighty":11.409473,"marketCap":95000000},{"date":"2021-07-30","current":10.026507,"twenty":6.150405,"median":7.373498,"eighty":11.409473,"marketCap":87000000},{"date":"2021-08-06","current":11.063732,"twenty":6.150405,"median":7.408443,"eighty":11.294226,"marketCap":96000000},{"date":"2021-08-13","current":10.401345,"twenty":6.150405,"median":7.51328,"eighty":11.294226,"marketCap":99000000},{"date":"2021-08-20","current":9.876024,"twenty":6.150405,"median":7.688007,"eighty":11.294226,"marketCap":94000000},{"date":"2021-08-27","current":9.77096,"twenty":6.220296,"median":8.142298,"eighty":11.178979,"marketCap":93000000},{"date":"2021-09-03","current":9.981088,"twenty":6.220296,"median":8.386916,"eighty":11.178979,"marketCap":95000000},{"date":"2021-09-10","current":9.665896,"twenty":6.290187,"median":8.744723,"eighty":11.063732,"marketCap":92000000},{"date":"2021-09-17","current":12.397563,"twenty":6.290187,"median":8.876153,"eighty":11.063732,"marketCap":118000000},{"date":"2021-09-24","current":11.55705,"twenty":6.290187,"median":9.455768,"eighty":11.294226,"marketCap":110000000},{"date":"2021-09-30","current":11.767178,"twenty":6.290187,"median":9.560832,"eighty":11.409473,"marketCap":112000000},{"date":"2021-10-08","current":13.027947,"twenty":6.332122,"median":9.604074,"eighty":11.426478,"marketCap":124000000},{"date":"2021-10-15","current":12.08237,"twenty":6.360078,"median":9.665896,"eighty":11.544118,"marketCap":115000000},{"date":"2021-10-22","current":12.712755,"twenty":6.360078,"median":9.665896,"eighty":11.55705,"marketCap":121000000},{"date":"2021-10-29","current":12.08237,"twenty":6.388034,"median":9.77096,"eighty":11.762393,"marketCap":115000000},{"date":"2021-11-05","current":12.607691,"twenty":6.429969,"median":9.77096,"eighty":11.982348,"marketCap":120000000},{"date":"2021-11-12","current":25.753529,"twenty":6.429969,"median":9.876024,"eighty":12.08237,"marketCap":135000000},{"date":"2021-11-19","current":26.32583,"twenty":6.429969,"median":9.907814,"eighty":12.145408,"marketCap":138000000},{"date":"2021-11-26","current":22.892026,"twenty":6.429969,"median":9.981088,"eighty":12.565665,"marketCap":120000000},{"date":"2021-12-03","current":23.464327,"twenty":6.429969,"median":9.981088,"eighty":12.712755,"marketCap":123000000},{"date":"2021-12-10","current":18.695155,"twenty":6.485882,"median":10.003798,"eighty":13.027947,"marketCap":98000000},{"date":"2021-12-17","current":16.405952,"twenty":6.597707,"median":10.026507,"eighty":13.910486,"marketCap":86000000},{"date":"2021-12-24","current":16.787486,"twenty":6.639642,"median":10.137973,"eighty":15.757344,"marketCap":88000000},{"date":"2021-12-31","current":16.405952,"twenty":6.639642,"median":10.224109,"eighty":16.367799,"marketCap":86000000},{"date":"2022-01-07","current":11.255246,"twenty":11.598627,"median":16.405952,"eighty":16.405952,"marketCap":59000000},{"date":"2022-01-14","current":9.538344,"twenty":10.186952,"median":11.63678,"eighty":16.405952,"marketCap":50000000},{"date":"2022-01-21","current":9.919878,"twenty":9.843571,"median":11.255246,"eighty":16.405952,"marketCap":52000000},{"date":"2022-01-28","current":11.255246,"twenty":9.843571,"median":11.255246,"eighty":16.177032,"marketCap":59000000},{"date":"2022-02-04","current":12.018314,"twenty":9.919878,"median":11.255246,"eighty":16.024418,"marketCap":63000000},{"date":"2022-02-11","current":-10.485161,"twenty":9.919878,"median":11.255246,"eighty":12.590614,"marketCap":59000000},{"date":"2022-02-18","current":-10.307446,"twenty":9.729111,"median":11.255246,"eighty":12.018314,"marketCap":58000000},{"date":"2022-02-25","current":-9.952017,"twenty":-10.307446,"median":10.492179,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-04","current":-9.952017,"twenty":-10.307446,"median":10.301412,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-11","current":-10.129732,"twenty":-10.307446,"median":9.729111,"eighty":11.827547,"marketCap":57000000},{"date":"2022-03-18","current":-9.774302,"twenty":-10.129732,"median":9.729111,"eighty":11.827547,"marketCap":55000000},{"date":"2022-03-25","current":-9.418873,"twenty":-9.952017,"median":-8.352586,"eighty":11.63678,"marketCap":53000000},{"date":"2022-04-01","current":-8.88573,"twenty":-9.952017,"median":-8.619158,"eighty":11.446013,"marketCap":50000000},{"date":"2022-04-08","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.446013,"marketCap":49000000},{"date":"2022-04-14","current":-8.88573,"twenty":-9.952017,"median":-8.708015,"eighty":11.331553,"marketCap":50000000},{"date":"2022-04-22","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":49000000},{"date":"2022-04-29","current":-13.328594,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":75000000},{"date":"2022-05-06","current":-10.170743,"twenty":-10.162541,"median":-8.708015,"eighty":11.255246,"marketCap":57230769},{"date":"2022-05-13","current":-9.958852,"twenty":-10.307446,"median":-8.88573,"eighty":11.255246,"marketCap":56038461},{"date":"2022-05-20","current":-9.11129,"twenty":-10.170743,"median":-8.981422,"eighty":11.255246,"marketCap":51269230},{"date":"2022-05-27","current":-9.11129,"twenty":-10.129732,"median":-9.11129,"eighty":10.492179,"marketCap":51269230},{"date":"2022-06-02","current":-10.170743,"twenty":-10.198084,"median":-9.11129,"eighty":10.492179,"marketCap":57230769},{"date":"2022-06-10","current":-8.8994,"twenty":-10.198084,"median":-9.11129,"eighty":10.339565,"marketCap":50076923},{"date":"2022-06-17","current":-7.839947,"twenty":-10.170743,"median":-9.11129,"eighty":10.301412,"marketCap":44115384},{"date":"2022-06-24","current":-7.839947,"twenty":-10.137934,"median":-8.8994,"eighty":9.996185,"marketCap":44115384},{"date":"2022-06-30","current":30.592635,"twenty":-10.129732,"median":-8.8994,"eighty":10.377719,"marketCap":45307692},{"date":"2022-07-08","current":28.982496,"twenty":-10.027204,"median":-8.88573,"eighty":11.255246,"marketCap":42923076},{"date":"2022-07-15","current":26.567288,"twenty":-9.958852,"median":-8.796872,"eighty":11.446013,"marketCap":39346153},{"date":"2022-07-22","current":25.762219,"twenty":-9.958852,"median":-8.708015,"eighty":11.903854,"marketCap":38153846},{"date":"2022-07-29","current":30.592635,"twenty":-9.954751,"median":-8.708015,"eighty":13.964136,"marketCap":45307692},{"date":"2022-08-05","current":29.787565,"twenty":-9.952017,"median":-8.687509,"eighty":16.405952,"marketCap":44115384},{"date":"2022-08-12","current":-24.663959,"twenty":-9.952017,"median":-8.5303,"eighty":25.762219,"marketCap":45307692},{"date":"2022-08-19","current":-23.365855,"twenty":-10.027204,"median":-8.708015,"eighty":20.148459,"marketCap":42923076},{"date":"2022-08-26","current":-24.663959,"twenty":-10.225424,"median":-8.708015,"eighty":16.405952,"marketCap":45307692},{"date":"2022-09-02","current":-24.014907,"twenty":-10.485161,"median":-8.708015,"eighty":16.405952,"marketCap":44115384},{"date":"2022-09-09","current":-23.365855,"twenty":-10.485161,"median":-8.88573,"eighty":16.405952,"marketCap":42923076},{"date":"2022-09-16","current":-22.716804,"twenty":-10.721658,"median":-8.892565,"eighty":16.405952,"marketCap":41730769},{"date":"2022-09-23","current":-23.365855,"twenty":-10.947219,"median":-8.8994,"eighty":16.253338,"marketCap":42923076},{"date":"2022-09-30","current":-22.067752,"twenty":-11.658077,"median":-8.981422,"eighty":14.650896,"marketCap":40538461},{"date":"2022-10-07","current":-19.471546,"twenty":-18.242956,"median":-9.11129,"eighty":12.476154,"marketCap":35769230},{"date":"2022-10-14","current":-18.822495,"twenty":-19.471546,"median":-9.11129,"eighty":12.018314,"marketCap":34576923},{"date":"2022-10-21","current":-20.120598,"twenty":-19.990788,"median":-9.176225,"eighty":12.018314,"marketCap":36961538},{"date":"2022-10-28","current":-16.226289,"twenty":-20.120598,"median":-9.418873,"eighty":11.980161,"marketCap":29807692},{"date":"2022-11-04","current":-15.577237,"twenty":-19.990788,"median":-9.535071,"eighty":11.827547,"marketCap":28615384},{"date":"2022-11-11","current":-5.466031,"twenty":-19.471546,"median":-9.596588,"eighty":11.789394,"marketCap":27423076},{"date":"2022-11-18","current":-6.654298,"twenty":-19.471546,"median":-9.476972,"eighty":11.598627,"marketCap":33384615},{"date":"2022-11-25","current":-7.129605,"twenty":-19.341736,"median":-9.323181,"eighty":11.446013,"marketCap":35769230},{"date":"2022-12-02","current":-7.129605,"twenty":-18.822495,"median":-9.11129,"eighty":11.40786,"marketCap":35769230},{"date":"2022-12-09","current":-7.367259,"twenty":-18.822495,"median":-9.11129,"eighty":11.255246,"marketCap":36961538},{"date":"2022-12-16","current":-7.129605,"twenty":-18.692685,"median":-9.087367,"eighty":11.255246,"marketCap":35769230},{"date":"2022-12-23","current":-6.891952,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":34576923},{"date":"2022-12-30","current":-6.178991,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":30999999},{"date":"2023-01-06","current":-6.416645,"twenty":-18.173443,"median":-8.892565,"eighty":11.255246,"marketCap":32192307},{"date":"2023-01-13","current":-6.178991,"twenty":-17.784012,"median":-8.88573,"eighty":10.797406,"marketCap":30999999},{"date":"2023-01-20","current":-5.703684,"twenty":-16.74553,"median":-8.708015,"eighty":10.492179,"marketCap":28615384},{"date":"2023-01-27","current":-5.941338,"twenty":-16.226289,"median":-8.708015,"eighty":10.492179,"marketCap":29807692},{"date":"2023-02-03","current":-6.416645,"twenty":-16.226289,"median":-8.708015,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-10","current":-6.416645,"twenty":-15.577237,"median":-8.608905,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-17","current":4.868152,"twenty":-15.577237,"median":-8.5303,"eighty":9.919878,"marketCap":29807692},{"date":"2023-02-24","current":5.062878,"twenty":-15.577237,"median":-8.5303,"eighty":9.729111,"marketCap":30999999},{"date":"2023-03-03","current":4.868152,"twenty":-14.928185,"median":-8.352586,"eighty":9.729111,"marketCap":29807692},{"date":"2023-03-10","current":5.062878,"twenty":5.062878,"median":5.160241,"eighty":5.257604,"marketCap":30999999},{"date":"2023-03-17","current":5.062878,"twenty":5.062878,"median":9.566061,"eighty":22.909025,"marketCap":30999999},{"date":"2023-03-24","current":5.257604,"twenty":5.062878,"median":9.560832,"eighty":22.892026,"marketCap":32192307},{"date":"2023-03-31","current":5.062878,"twenty":5.062878,"median":9.530201,"eighty":22.892026,"marketCap":30999999},{"date":"2023-04-06","current":5.45233,"twenty":5.062878,"median":9.455768,"eighty":22.815719,"marketCap":33384615},{"date":"2023-04-14","current":5.45233,"twenty":5.062878,"median":9.427423,"eighty":22.655389,"marketCap":33384615},{"date":"2023-04-21","current":5.45233,"twenty":5.062878,"median":9.22473,"eighty":22.47191,"marketCap":33384615},{"date":"2023-04-28","current":5.45233,"twenty":5.062878,"median":8.938184,"eighty":22.459397,"marketCap":33384615},{"date":"2023-05-05","current":5.062878,"twenty":5.062878,"median":8.875054,"eighty":22.409344,"marketCap":30999999},{"date":"2023-05-12","current":5.062878,"twenty":5.062878,"median":8.791209,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-19","current":5.062878,"twenty":5.062878,"median":8.60345,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-25","current":5.062878,"twenty":5.062878,"median":8.525754,"eighty":22.400276,"marketCap":30999999},{"date":"2023-06-02","current":5.257604,"twenty":5.062878,"median":8.341511,"eighty":22.078135,"marketCap":32192307},{"date":"2023-06-09","current":5.647056,"twenty":5.062878,"median":8.200516,"eighty":21.969501,"marketCap":34576923},{"date":"2023-06-16","current":5.45233,"twenty":5.062878,"median":7.998037,"eighty":21.706464,"marketCap":33384615},{"date":"2023-06-23","current":4.868152,"twenty":5.062878,"median":7.94897,"eighty":21.538727,"marketCap":29807692},{"date":"2023-06-30","current":4.868152,"twenty":5.062878,"median":7.81759,"eighty":21.280262,"marketCap":29807692},{"date":"2023-07-07","current":5.17315,"twenty":5.062878,"median":7.803717,"eighty":20.659947,"marketCap":29807692},{"date":"2023-07-14","current":5.380076,"twenty":5.062878,"median":7.768664,"eighty":19.83286,"marketCap":30999999},{"date":"2023-07-21","current":4.966224,"twenty":5.062878,"median":7.712082,"eighty":19.419316,"marketCap":28615384},{"date":"2023-07-28","current":5.17315,"twenty":5.051226,"median":7.67145,"eighty":19.160851,"marketCap":29807692},{"date":"2023-08-04","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.730077,"marketCap":30999999},{"date":"2023-08-11","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.10466,"marketCap":30999999},{"date":"2023-08-18","current":4.766507,"twenty":4.972418,"median":7.589303,"eighty":17.329821,"marketCap":33384615},{"date":"2023-08-25","current":4.936739,"twenty":4.966224,"median":7.560758,"eighty":16.686845,"marketCap":34576923},{"date":"2023-09-01","current":5.106972,"twenty":4.966224,"median":7.499609,"eighty":16.405952,"marketCap":35769230},{"date":"2023-09-08","current":5.106972,"twenty":4.966224,"median":7.491857,"eighty":16.377991,"marketCap":35769230},{"date":"2023-09-15","current":5.447437,"twenty":4.936739,"median":7.473051,"eighty":16.183209,"marketCap":38153846},{"date":"2023-09-22","current":5.106972,"twenty":4.936739,"median":7.423322,"eighty":15.816339,"marketCap":35769230},{"date":"2023-09-29","current":5.447437,"twenty":4.936739,"median":7.406918,"eighty":15.550593,"marketCap":38153846},{"date":"2023-10-06","current":5.277204,"twenty":4.936739,"median":7.340784,"eighty":15.028421,"marketCap":36961538},{"date":"2023-10-13","current":5.447437,"twenty":4.936739,"median":7.32899,"eighty":14.446139,"marketCap":38153846},{"date":"2023-10-20","current":5.277204,"twenty":4.936739,"median":7.32004,"eighty":14.141134,"marketCap":36961538},{"date":"2023-10-27","current":4.596275,"twenty":4.936739,"median":7.311089,"eighty":14.017714,"marketCap":32192307},{"date":"2023-11-03","current":4.596275,"twenty":4.868152,"median":7.247557,"eighty":13.582453,"marketCap":32192307},{"date":"2023-11-10","current":4.426042,"twenty":4.868152,"median":7.19877,"eighty":13.447941,"marketCap":30999999},{"date":"2023-11-17","current":3.674921,"twenty":4.868152,"median":7.163886,"eighty":13.253413,"marketCap":32192307},{"date":"2023-11-24","current":4.083245,"twenty":4.868152,"median":7.128879,"eighty":13.027947,"marketCap":35769230},{"date":"2023-12-01","current":3.538813,"twenty":4.766507,"median":7.084691,"eighty":12.793334,"marketCap":30999999},{"date":"2023-12-08","current":3.674921,"twenty":4.596275,"median":7.016683,"eighty":12.665761,"marketCap":32192307},{"date":"2023-12-15","current":3.811029,"twenty":4.596275,"median":6.967615,"eighty":12.607691,"marketCap":33384615},{"date":"2023-12-22","current":3.674921,"twenty":4.426042,"median":6.943985,"eighty":12.350579,"marketCap":32192307},{"date":"2023-12-29","current":3.811029,"twenty":4.411926,"median":6.921824,"eighty":12.203396,"marketCap":33384615},{"date":"2024-01-05","current":3.947137,"twenty":4.083245,"median":6.921405,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-12","current":4.083245,"twenty":4.083245,"median":6.86948,"eighty":12.08237,"marketCap":35769230},{"date":"2024-01-19","current":3.947137,"twenty":3.947137,"median":6.840391,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-26","current":3.947137,"twenty":3.947137,"median":6.779424,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-02","current":4.355462,"twenty":3.947137,"median":6.771344,"eighty":12.08237,"marketCap":38153846},{"date":"2024-02-09","current":4.219354,"twenty":3.947137,"median":6.722277,"eighty":12.074044,"marketCap":36961538},{"date":"2024-02-16","current":3.947137,"twenty":3.947137,"median":6.678488,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-23","current":4.083245,"twenty":3.947137,"median":6.639642,"eighty":12.08237,"marketCap":35769230},{"date":"2024-03-01","current":4.219354,"twenty":3.947137,"median":6.526006,"eighty":12.078207,"marketCap":36961538},{"date":"2024-03-08","current":4.083245,"twenty":3.947137,"median":6.429969,"eighty":12.078207,"marketCap":35769230},{"date":"2024-03-15","current":4.355462,"twenty":3.947137,"median":6.40659,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-22","current":4.355462,"twenty":3.947137,"median":6.360078,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-28","current":4.355462,"twenty":3.947137,"median":6.290187,"eighty":12.078207,"marketCap":38153846},{"date":"2024-04-05","current":4.355462,"twenty":3.947137,"median":6.220296,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-12","current":4.627678,"twenty":3.947137,"median":6.182532,"eighty":12.08237,"marketCap":40538461},{"date":"2024-04-19","current":4.355462,"twenty":3.947137,"median":6.133464,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-26","current":4.627678,"twenty":3.947137,"median":6.084396,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-03","current":4.219354,"twenty":3.947137,"median":6.080514,"eighty":12.078207,"marketCap":36961538},{"date":"2024-05-10","current":4.763786,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":41730769},{"date":"2024-05-17","current":4.49157,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":39346153},{"date":"2024-05-24","current":4.627678,"twenty":3.947137,"median":5.948976,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-31","current":4.899895,"twenty":3.947137,"median":5.937193,"eighty":12.078207,"marketCap":42923076},{"date":"2024-06-07","current":4.627678,"twenty":3.947137,"median":5.891774,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-14","current":4.49157,"twenty":3.947137,"median":5.834573,"eighty":12.078207,"marketCap":39346153},{"date":"2024-06-21","current":4.627678,"twenty":3.947137,"median":5.800951,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-28","current":4.219354,"twenty":3.947137,"median":5.73106,"eighty":12.078207,"marketCap":36961538},{"date":"2024-07-05","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.08237,"marketCap":35769230},{"date":"2024-07-12","current":76.052547,"twenty":3.947137,"median":5.73106,"eighty":12.200194,"marketCap":36961538},{"date":"2024-07-19","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.461489,"marketCap":35769230},{"date":"2024-07-26","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.614426,"marketCap":34576923},{"date":"2024-08-02","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.712755,"marketCap":34576923},{"date":"2024-08-09","current":66.239315,"twenty":3.947137,"median":5.73106,"eighty":13.001035,"marketCap":32192307},{"date":"2024-08-16","current":68.692623,"twenty":3.947137,"median":5.787901,"eighty":13.282238,"marketCap":33384615},{"date":"2024-08-23","current":73.599239,"twenty":3.947137,"median":5.800951,"eighty":13.447941,"marketCap":35769230},{"date":"2024-08-30","current":71.145932,"twenty":3.947137,"median":5.940732,"eighty":13.607296,"marketCap":34576923},{"date":"2024-09-06","current":73.599239,"twenty":3.947137,"median":6.063379,"eighty":14.115459,"marketCap":35769230},{"date":"2024-09-13","current":73.599239,"twenty":3.947137,"median":6.150405,"eighty":14.372999,"marketCap":35769230},{"date":"2024-09-20","current":76.052547,"twenty":3.947137,"median":6.11546,"eighty":14.667934,"marketCap":36961538},{"date":"2024-09-27","current":73.599239,"twenty":3.947137,"median":6.185351,"eighty":15.507883,"marketCap":35769230},{"date":"2024-10-04","current":73.599239,"twenty":3.947137,"median":6.290187,"eighty":15.804797,"marketCap":35769230},{"date":"2024-10-10","current":83.412471,"twenty":3.947137,"median":6.360078,"eighty":15.943435,"marketCap":40538461},{"date":"2024-10-18","current":85.86578,"twenty":3.947137,"median":6.429969,"eighty":16.359351,"marketCap":41730769},{"date":"2024-10-25","current":78.505856,"twenty":3.947137,"median":6.639642,"eighty":16.405952,"marketCap":38153846},{"date":"2024-11-01","current":78.505856,"twenty":3.947137,"median":6.658583,"eighty":16.49799,"marketCap":38153846},{"date":"2024-11-08","current":71.145932,"twenty":3.947137,"median":6.809907,"eighty":16.787486,"marketCap":34576923},{"date":"2024-11-15","current":68.692623,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":33384615},{"date":"2024-11-22","current":10.371814,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":27423076},{"date":"2024-11-29","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2024-12-06","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-13","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2024-12-20","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-27","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2025-01-03","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2025-01-10","current":10.822762,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":28615384},{"date":"2025-01-17","current":13.528453,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":35769230},{"date":"2025-01-24","current":15.783196,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":41730769},{"date":"2025-01-28","current":14.881298,"twenty":3.947137,"median":6.919206,"eighty":17.534134,"marketCap":39346153},{"date":"2025-02-07","current":15.783196,"twenty":3.947137,"median":6.921824,"eighty":17.658948,"marketCap":41730769},{"date":"2025-02-14","current":13.979402,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":36961538},{"date":"2025-02-21","current":16.234144,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":42923076},{"date":"2025-02-28","current":14.881298,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":39346153},{"date":"2025-03-07","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.269267,"marketCap":46499999},{"date":"2025-03-14","current":19.390783,"twenty":3.947137,"median":6.989097,"eighty":18.592045,"marketCap":51269230},{"date":"2025-03-21","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.592045,"marketCap":47692307},{"date":"2025-03-28","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.695339,"marketCap":47692307},{"date":"2025-04-03","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":47692307},{"date":"2025-04-11","current":16.685092,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":44115384},{"date":"2025-04-17","current":17.136041,"twenty":3.947137,"median":6.989097,"eighty":18.712846,"marketCap":45307692},{"date":"2025-04-25","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.747308,"marketCap":46499999},{"date":"2025-05-02","current":16.234144,"twenty":3.947137,"median":6.989097,"eighty":18.730077,"marketCap":42923076},{"date":"2025-05-09","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.78177,"marketCap":46499999},{"date":"2025-05-16","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.78177,"marketCap":46499999},{"date":"2025-05-23","current":17.136041,"twenty":3.947137,"median":6.989097,"eighty":18.833463,"marketCap":45307692},{"date":"2025-05-30","current":18.037938,"twenty":3.947137,"median":6.989097,"eighty":18.867925,"marketCap":47692307}],"updateTime":1748805764881}}}