HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER HI

13.090

-0.220-1.65%

Volume:335.32K

Turnover:4.43M

Market Cap:8.51B

PE:346.29

High:13.440

Open:13.330

Low:13.070

Close:13.310

52wk High:21.150

52wk Low:11.980

Shares:650.00M

HK Float Shares:650.00M

Volume Ratio:0.66

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.038

ROE:5.45%

ROA:3.80%

PB:2.86

PE(LYR):346.29

PS:1.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SUPER HI INTERNATIONAL HOLDING LTD. (09658) Announces Monthly Return for January 2026

Bulletin Express

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Zheshang Securities Forecasts Majority of Leading Restaurant Brands to Achieve Positive Customer Traffic Turnaround by H2 2025

Super Hi International Holding (HKG:9658) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09658"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"SUPER HI","latestPrice":13.09,"timestamp":1770365284006,"preClose":13.31,"halted":0,"volume":335320,"delay":0,"changeRate":-0.01652892561983476,"floatShares":650000000,"shares":650000000,"eps":0.037801,"marketStatus":"Market Closed","change":-0.22,"latestTime":"02-06 16:08:04","open":13.33,"high":13.44,"low":13.07,"amount":4425010,"amplitude":0.027799,"askPrice":13.17,"askSize":3000,"bidPrice":13.09,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.247,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":13.31,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6641236189709621,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"3.80%","roe":"5.45%","lyrEps":0.037801,"volumeRatio":0.6641236189709621,"shares":650000000,"dividePrice":0,"high":13.44,"amplitude":0.027799,"preClose":13.31,"low":13.07,"week52Low":11.98,"pbRate":"2.86","psRate":"1.33","week52High":21.15,"institutionHeld":0,"latestPrice":13.09,"committee":0.333333,"eps":0.037801,"divideRate":0,"volume":335320,"delay":0,"ttmEps":0.247,"open":13.33,"prevYearClose":12.72,"prevWeekClose":12.8,"prevMonthClose":12.8,"prevQuarterClose":12.72,"fiveDayClose":12.8,"twentyDayClose":12.39,"sixtyDayClose":13.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"Pre-Market","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Pre-Market","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1759939200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2026-02-06","current":52.995951,"percent":0.658571,"low":-36.150661,"twenty":22.032021,"median":43.029424,"eighty":59.969264,"high":77.821854,"avg":37.929671,"sd":25.371399,"marketCap":8512413910},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-06","current":34.762904,"twenty":26.127271,"median":46.36551,"eighty":62.189173,"marketCap":10417789980},{"date":"2025-06-13","current":33.96639,"twenty":26.393841,"median":46.15611,"eighty":62.157406,"marketCap":10183682340},{"date":"2025-06-20","current":31.969086,"twenty":26.60944,"median":45.962589,"eighty":62.113037,"marketCap":9585407260},{"date":"2025-06-27","current":32.359606,"twenty":26.728894,"median":45.211455,"eighty":62.095242,"marketCap":9702461080},{"date":"2025-07-04","current":33.61691,"twenty":26.741852,"median":45.143211,"eighty":62.073668,"marketCap":10079634500},{"date":"2025-07-11","current":33.443532,"twenty":26.796322,"median":45.059718,"eighty":62.052607,"marketCap":10027610580},{"date":"2025-07-18","current":34.795128,"twenty":26.819489,"median":44.690184,"eighty":62.032789,"marketCap":10430795960},{"date":"2025-07-25","current":35.048519,"twenty":26.862978,"median":44.531972,"eighty":61.97814,"marketCap":10508831840},{"date":"2025-08-01","current":33.226605,"twenty":27.029993,"median":44.23218,"eighty":61.841046,"marketCap":9962580680},{"date":"2025-08-08","current":32.901908,"twenty":27.172724,"median":43.999731,"eighty":61.657563,"marketCap":9865035830},{"date":"2025-08-15","current":33.533783,"twenty":27.254331,"median":43.807311,"eighty":61.542017,"marketCap":10034113570},{"date":"2025-08-22","current":34.755016,"twenty":27.278822,"median":43.692192,"eighty":61.479883,"marketCap":10372269050},{"date":"2025-08-29","current":22.800061,"twenty":27.172724,"median":43.511859,"eighty":61.464367,"marketCap":9728473040},{"date":"2025-09-05","current":22.524788,"twenty":26.796322,"median":43.249867,"eighty":61.404082,"marketCap":9617922210},{"date":"2025-09-12","current":23.059712,"twenty":26.348426,"median":43.066689,"eighty":61.2551,"marketCap":9831462480},{"date":"2025-09-19","current":22.605806,"twenty":24.22924,"median":42.450924,"eighty":61.155643,"marketCap":9623389200},{"date":"2025-09-26","current":22.032021,"twenty":23.399412,"median":42.023756,"eighty":61.113722,"marketCap":9382804470},{"date":"2025-10-03","current":21.887883,"twenty":23.059712,"median":41.528313,"eighty":61.074608,"marketCap":9324283860},{"date":"2025-10-10","current":21.28617,"twenty":22.918436,"median":41.33305,"eighty":61.022922,"marketCap":9065168060},{"date":"2025-10-17","current":21.49488,"twenty":22.829159,"median":41.141906,"eighty":60.968011,"marketCap":9143203940},{"date":"2025-10-24","current":21.220024,"twenty":22.596151,"median":40.864491,"eighty":60.854606,"marketCap":9026150120},{"date":"2025-10-31","current":20.720447,"twenty":22.398668,"median":40.655314,"eighty":60.801916,"marketCap":8811551450},{"date":"2025-11-07","current":20.414819,"twenty":22.102473,"median":40.407496,"eighty":60.749352,"marketCap":8687994640},{"date":"2025-11-14","current":21.28367,"twenty":21.891442,"median":40.24485,"eighty":60.707537,"marketCap":9052162080},{"date":"2025-11-21","current":20.531219,"twenty":21.719904,"median":39.783471,"eighty":60.679455,"marketCap":8746521550},{"date":"2025-11-28","current":58.575749,"twenty":21.68911,"median":39.679636,"eighty":60.600129,"marketCap":9396820550},{"date":"2025-12-05","current":58.150199,"twenty":21.690786,"median":40.226566,"eighty":60.551236,"marketCap":9331790650},{"date":"2025-12-12","current":55.357612,"twenty":21.721519,"median":40.335434,"eighty":60.541814,"marketCap":8883084340},{"date":"2025-12-19","current":53.985925,"twenty":21.776602,"median":40.577132,"eighty":60.390179,"marketCap":8661982680},{"date":"2025-12-24","current":52.925081,"twenty":21.80268,"median":40.759143,"eighty":60.279376,"marketCap":8486401950},{"date":"2026-01-02","current":53.768072,"twenty":21.814521,"median":40.980683,"eighty":60.227253,"marketCap":8629467730},{"date":"2026-01-09","current":50.145874,"twenty":21.887883,"median":41.249831,"eighty":60.166256,"marketCap":8057204610},{"date":"2026-01-16","current":52.819458,"twenty":21.893814,"median":41.404895,"eighty":60.10074,"marketCap":8492904940},{"date":"2026-01-23","current":52.658359,"twenty":21.932765,"median":41.839974,"eighty":60.008154,"marketCap":8466892980},{"date":"2026-01-30","current":51.71546,"twenty":22.016215,"median":42.44934,"eighty":60.006737,"marketCap":8323827200},{"date":"2026-02-06","current":52.830892,"twenty":22.032021,"median":43.029424,"eighty":59.969264,"marketCap":8512413910}],"updateTime":1770456650365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09658\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182155260","title":"SUPER HI INTERNATIONAL HOLDING LTD. (09658) Announces Monthly Return for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1182155260","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182155260?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:24","pubTimestamp":1770243878,"startTime":"0","endTime":"0","summary":"SUPER HI INTERNATIONAL HOLDING LTD. (stock code 09658) disclosed its monthly return for the period ended January 31, 2026. The announcement indicates no change in the company’s authorized share...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09658"],"gpt_icon":0},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661","01020","02007","LU0287142896.SGD","01113","BK1181","02637","03317","IE00BSPPW651.USD","08226","BK1240","BK1137","BK1538","01122","03993","BK1595","02099","BK1128","BK1213","BK1190","03160","BK1140","LU2088748376.SGD","BK1507","00128","BK1147","02425","01960","01354","BK1513","LU0588546209.SGD","LU1719994722.HKD","SG9999001226.SGD","LU0456827905.SGD","SG9999010078.USD","09903","BK1554","LU0214875030.USD","03882","LU0456846285.SGD","LU0348783233.USD","03899","BK1593","BK1610","DUST","08072","01156","LU0327786744.USD","LU0326950275.SGD","BK1157","LU1880383366.USD","SG9999010052.SGD","LU1497733631.SGD","02002","LU0348827113.USD","LU2088747725.USD","IE0034224299.USD","LU2088747998.USD","BK1138","IE00BMCWC346.EUR","LU1048588211.SGD","BK1589","BK1522","LU0048580855.USD","02521","LU1251922891.USD","LU0051755006.USD","LU0039217434.USD","NUGT","00639","LU0634319403.HKD","LU0072462343.USD","01918","LU0572944931.SGD","02899","SGUmain","LU1720050803.USD","BK1171","LU1115378108.SGD","BK1551","LU2097828557.USD","BK1547","LU2097828631.EUR","LU2097828805.USD","02250","00001","LU0164939612.USD","LU1961090484.USD","01038","BK1113","LU2088748020.USD","BK1233","BK1577","LU1831875114.USD","LU0049853897.USD","SG9999001093.SGD","BK1578","BK1205","LU2242644610.SGD","BK1191","01880","00014","LU0061477393.USD","LU0173614495.USD","08087","BK1594","LU0228659784.USD","LU0329678337.USD","BK1096","BK1559","LU1242518931.SGD","HK0000306701.USD","00205","LU1571399168.USD","02691","02605","08189","BK1223","08195","LU2039709279.SGD","LU0463099449.HKD","SUHJY","BK1179","09890","BK1569","LU2399975544.HKD","LU0307460666.USD","LU0737861772.HKD","03398","BK1215","BK1225","SGCmain","LU0164865239.USD","00764","03858","03636","BK1121","03199","BK1198","HK0000320264.USD","LU0140636845.USD","BK1257","LU0106252389.USD","LU2226123490.SGD","01539","BK1102","02166","LU1634259557.SGD","LU0737861699.HKD","LU0278937759.USD","LU0345780521.USD","BK1148","00677","BK1094","BK1227","BK1614","BK1539","LU2226123227.USD","00842","LU0348784397.USD","BK1239","BK1583","BK1604","LU0244354667.USD","03431","00083","03121","LU0329678170.USD","518880","06651","LU0096374516.USD","BK1527","09658","LU2097828714.EUR","00451","02788","01882","LU0449515922.USD","LU0449509016.USD","00659","LU0315179316.USD","LU0561508036.HKD","LU2097828474.EUR","LU0979878070.USD","BK1116","GCmain","06980","01818","BK1592","LU0540923850.HKD","IE00B1G9TM23.USD","BK1108","BK1216","LU0211977185.USD","LU1880383440.USD","BK1601","01757","LU0886674414.USD","LU0531971595.HKD","BK1165","BK1135","SG9999009997.SGD","HK0000306685.HKD","LU0828237510.HKD","BK1124","BK1162","LU1497734951.SGD","LU0348825331.USD","09638","BK1500","HK0000320223.HKD","LU0370786039.SGD","01468","BK1555","00695","02996","BK1144","08370","00780","08418","00088","BK1568","BK1183","01969","02513","SGXZ90724238.SGD","BK1505","BK1130","02314","BK1224","BK1514","02516","03686","SG9999003461.SGD","01133","BK1220","BK1143","LU0469268626.HKD","SG9999002463.SGD","07618","BK1237","IE0032431581.USD","LU1808992512.USD","06993","IAU","LU1497733557.USD","BK1258","SG9999014674.SGD","BK1175","00006","LU0082770016.SGD","BK1188","LU0181495838.USD","01157","GLD","BK1114","LU0456854461.SGD","01830","BK1117","LU0821914370.USD","BK1596","LU0345780281.USD","08537","LU1481107354.HKD","LU0266512127.USD","LU1769817096.USD","01104","LU0229494975.USD","LU0417516738.SGD","80016","01758","BK1615","BK1202","08627","GDX","LU0054450605.USD","LU1303224171.USD","08076","BK1109","LU1634259391.SGD","LU2088748293.HKD","01662","02168","BK1516","LU0164880469.USD","02689","BK1229","00086","LU0620787316.HKD","BK1206","BK1556","02551","LU1224709979.USD","03188","09956","BK1164","03145","LU0266512473.USD","SG9999004220.SGD","BK1151","BK1548","00100","BK1542","BK1540","BK1099","BK1511","BK1546","159934","LU0871576103.HKD","03393","LU0082770016.USD","BK1142","08095","LU1316543674.SGD","LU0417516902.SGD","SG9999001051.SGD","BK1104","BK1170","03410","BK1534","LU1770034418.SGD","02777","01993","LU2460026573.USD","BK1228","BK1544","LU0828237940.HKD","IE00BYV24P56.USD","00016","03076","LU1522347837.USD","03133","LU0640798160.USD","BK1230","LU1242518857.USD","BK1521","LU0348735423.USD","LU1048596156.SGD","IE00B1G9TL16.USD","LU0417516571.SGD","BK1154","LU1188198961.HKD","00181","02600","01209","00052","LU0328353924.USD","LU0149721374.USD","BK1119","01045","LU1504937902.USD","LU1794554557.SGD","LU1769817179.HKD","IE0008369823.USD","02025","00631"],"gpt_icon":1},{"id":"1169889270","title":"Zheshang Securities Forecasts Majority of Leading Restaurant Brands to Achieve Positive Customer Traffic Turnaround by H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1169889270","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169889270?lang=en_us&edition=fundamental","pubTime":"2026-01-12 14:21","pubTimestamp":1768198879,"startTime":"0","endTime":"0","summary":"The current recovery in the catering industry, which began in early 2023, is determined in magnitude by demand and in pace by supply. Leading beverage brands have gradually warmed up in Q1 2025, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601878","BK1588","LU0348825331.USD","BK1587","02097","09658","LU0823426480.USD","01364","LU0650527681.SGD","LU0228659784.USD","LU0211977185.USD","BK1583","06831","BK1616","BK1591","08496","06862","LU2488822045.USD","BK1132","09987","LU0823426308.USD","LU0417516902.SGD","IE0034224299.USD","BK0276","BK1233","LU0594300419.USD","BK1604","BK1589","LU2279701549.SGD"],"gpt_icon":0},{"id":"2602258633","title":"Super Hi International Holding (HKG:9658) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2602258633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602258633?lang=en_us&edition=fundamental","pubTime":"2026-01-10 08:24","pubTimestamp":1768004653,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-services/hkg-9658/super-hi-international-holding-shares/news/super-hi-international-holding-hkg9658-is-looking-to-continu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-9658/super-hi-international-holding-shares/news/super-hi-international-holding-hkg9658-is-looking-to-continu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1233","EBIT","HDL","BK4209","09658"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09658\",params:#limit:6,delay:false,,,undefined,":[]}}