HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER HI

15.320

-0.840-5.20%

Volume:1.10M

Turnover:17.09M

Market Cap:9.96B

PE:51.63

High:16.300

Open:16.300

Low:15.300

Close:16.160

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUPER HI

Exchange:

SEHK

Establishment Date:

2022

Employees:

13057

Office Location:

No. 09-04, 1 Paya Lebar Link,PLQ 1 Paya Lebar Quarter,Singapore,Singapore

Website:

- -

Zip Code:

408533

Phone:

Fax:

- -

Introduction:

Super Hi International Holding Ltd. is a Singapore-based investment holding company. The Company operates a Chinese cuisine restaurant brand and operates Haidilao hot pot restaurant in the international market. It has approximately 15 self-operated restaurants in 12 countries across four continents, such as Asia, North America, Europe and Oceania. Its restaurants offer substantially all the Haidilao signature menu items, including four signature soup bases, namely its spicy vegetable oil Sichuan-style soup base, tomato soup base, mushroom soup base and savory bone soup base, as well as signature Laopai dishes, including classic Sichuan-style hot pot ingredients, such as beef tripe, shrimp paste and hand-pulled noodles. In addition, its restaurants also feature Haidilao’s signature self-serve sauce and condiment bar, allowing guests to mix and match different dipping sauces and garnishes to their preference. Its restaurants in Japan offer traditional Japanese-style soup bases.

Directors

Name

Position

Ping Shu

Director and Chairman

Yang Lijuan

Director and Chief Executive Officer

Anthony Kang Uei Tan

Independent Director

LIEN Jown Jing Vincent

Independent Director

Teo Ser Luck

Independent Director

Yu Li

Director and Chief Operating Officer

Li Liu

Director

Shareholders

Name

Position

Yang Lijuan

Director and Chief Executive Officer

Yu Li

Director and Chief Operating Officer

Cong Qu

Chief Financial Officer and Board Secretary

Shaohua Zhou

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09658/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"SUPER HI","latestPrice":15.32,"timestamp":1754035691006,"preClose":16.16,"halted":0,"volume":1100000,"delay":0,"floatShares":650000000,"shares":650000000,"eps":0.2967414257341801,"marketStatus":"Market Closed","change":-0.84,"latestTime":"08-01 16:08:11","open":16.3,"high":16.3,"low":15.3,"amount":17089340,"amplitude":0.061881,"askPrice":15.32,"askSize":4000,"bidPrice":15.3,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.4879226294676851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":16.16,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.189754,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"5.05%","roe":"11.79%","lyrEps":0.296739,"volumeRatio":1.189754,"shares":650000000,"dividePrice":0,"high":16.3,"amplitude":0.061881,"preClose":16.16,"low":15.3,"week52Low":10.94,"pbRate":"3.46","psRate":"1.61","week52High":24.1,"institutionHeld":0,"latestPrice":15.32,"committee":-0.142857,"eps":0.2967390963042045,"divideRate":0,"volume":1100000,"delay":0,"ttmEps":0.48791879925895687,"open":16.3,"prevYearClose":22,"prevWeekClose":16.16,"prevMonthClose":16.16,"prevQuarterClose":15.42,"fiveDayClose":16.16,"twentyDayClose":15.5,"sixtyDayClose":18.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1792034370,"yearFounded":2022,"employeeNum":13057,"address":"No. 09-04, 1 Paya Lebar Link,PLQ 1 Paya Lebar Quarter,Singapore,Singapore","zipCode":"408533","officePhone":"65 6378 1921"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.052},{"period":"1month","weight":-0.0205},{"period":"3month","weight":-0.0793},{"period":"6month","weight":-0.1772},{"period":"1year","weight":0.2599},{"period":"ytd","weight":-0.3036}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Super Hi International Holding Ltd. is a Singapore-based investment holding company. The Company operates a Chinese cuisine restaurant brand and operates Haidilao hot pot restaurant in the international market. It has approximately 15 self-operated restaurants in 12 countries across four continents, such as Asia, North America, Europe and Oceania. Its restaurants offer substantially all the Haidilao signature menu items, including four signature soup bases, namely its spicy vegetable oil Sichuan-style soup base, tomato soup base, mushroom soup base and savory bone soup base, as well as signature Laopai dishes, including classic Sichuan-style hot pot ingredients, such as beef tripe, shrimp paste and hand-pulled noodles. In addition, its restaurants also feature Haidilao’s signature self-serve sauce and condiment bar, allowing guests to mix and match different dipping sauces and garnishes to their preference. Its restaurants in Japan offer traditional Japanese-style soup bases.","exchange":"SEHK","name":"SUPER HI","nameEN":"SUPER HI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":{"directors":[{"name":"Ping Shu","position":"Director and Chairman"},{"name":"Yang Lijuan","position":"Director and Chief Executive Officer"},{"name":"Anthony Kang Uei Tan","position":"Independent Director"},{"name":"LIEN Jown Jing Vincent","position":"Independent Director"},{"name":"Teo Ser Luck","position":"Independent Director"},{"name":"Yu Li","position":"Director and Chief Operating Officer"},{"name":"Li Liu","position":"Director"}],"executives":[{"name":"Yang Lijuan","position":"Director and Chief Executive Officer"},{"name":"Yu Li","position":"Director and Chief Operating Officer"},{"name":"Cong Qu","position":"Chief Financial Officer and Board Secretary"},{"name":"Shaohua Zhou","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"Pre-Market","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Pre-Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2025-07-31","current":35.048429,"percent":0.380702,"low":-36.150661,"twenty":26.99903,"median":44.29963,"eighty":61.880634,"high":77.821854,"avg":38.49222,"sd":27.181324,"marketCap":10508831840},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-06","current":34.762904,"twenty":26.127271,"median":46.36551,"eighty":62.189173,"marketCap":10417789980},{"date":"2025-06-13","current":33.96639,"twenty":26.393841,"median":46.15611,"eighty":62.157406,"marketCap":10183682340},{"date":"2025-06-20","current":31.969086,"twenty":26.60944,"median":45.962589,"eighty":62.113037,"marketCap":9585407260},{"date":"2025-06-27","current":32.359606,"twenty":26.728894,"median":45.211455,"eighty":62.095242,"marketCap":9702461080},{"date":"2025-07-04","current":33.61691,"twenty":26.741852,"median":45.143211,"eighty":62.073668,"marketCap":10079634500},{"date":"2025-07-11","current":33.443532,"twenty":26.796322,"median":45.059718,"eighty":62.052607,"marketCap":10027610580},{"date":"2025-07-18","current":34.795128,"twenty":26.819489,"median":44.690184,"eighty":62.032789,"marketCap":10430795960},{"date":"2025-07-25","current":35.048519,"twenty":26.862978,"median":44.531972,"eighty":61.97814,"marketCap":10508831840},{"date":"2025-07-31","current":35.048429,"twenty":26.99903,"median":44.29963,"eighty":61.880634,"marketCap":10508831840}],"updateTime":1754073971821}}}