HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUITONGDA NET

15.400

+0.4202.80%

Volume:11.41M

Turnover:178.22M

Market Cap:8.66B

PE:28.95

High:16.400

Open:15.040

Low:15.040

Close:14.980

Loading ...

Overview Company News Filings

Huitongda Network Co. Ltd. Submits Application for Full Circulation of H Shares, Awaits Regulatory Approval

Huitongda Network to Buy Back Up to 500 Million Yuan of Shares

MT Newswires Live

BRIEF-Huitongda Network Intends To Repurchase Shares At Maximum RMB500 Million

Huitongda Network Co Ltd - Intends to Repurchase Shares at Maximum Aggregate Amount of RMB500 Mln

THOMSON REUTERS

Huitongda Network Co. Ltd. Announces New 2024 H Share Option Scheme Granting 18 Million Options to 39 Grantees

Huitongda Network Co. Ltd. Announces New Board and Supervisory Leadership with Election of Wang Jianguo as Chairman and Wang Xinghua as Chairman of the Board of Supervisors

Huitongda Network Co. Ltd. Held 2024 Annual General Meeting

Huitongda Network to Offload Nearly 27% Stake in AI Tech Unit

MT Newswires Live

BRIEF-Huitongda Network Announces Disposal Of 26.7143% Stake In Huitone Datatech

Huitongda Network Co. Ltd. Announces Disposal of 26.7143% Equity Interest in Huitone Datatech to Nanjing Huidefu

Huitongda Network Co Ltd - Deal for RMB25.4 Mln

THOMSON REUTERS

Huitongda Network Co Ltd - Disposal of 26.7143% Equity Interest in Huitone Datatech

THOMSON REUTERS

BRIEF-Huitongda Network Says New US Tariff Measures To Not Have Impact On Group

Huitongda Network - Co Is of View That New US Tariff Measures Will Not Have Any Direct Adverse Impact on Group's Business.

THOMSON REUTERS

Earnings Troubles May Signal Larger Issues for Huitongda Network (HKG:9878) Shareholders

Simply Wall St.

Huitongda Network Co., Ltd. (HKG:9878) Analysts Just Cut Their EPS Forecasts Substantially

Simply Wall St.

Riding the Wave of 'Tech + Consumption' and Completing Strategic Upgrades, Huitongda Network (09878) Demonstrates Strong Momentum for High-Quality Development

THOMSON REUTERS

BRIEF-Huitongda Network Posts FY Revenue Of RMB60,059 Mln

Huitongda Network Names VP and Co-CFO; Shares Fall 6%

MT Newswires Live

BRIEF-Huitongda Network Says Shen Chunmei's Term As Vice President & Co-CFO Effective Feb 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09878/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"HUITONGDA NET","latestPrice":15.4,"timestamp":1752653287021,"preClose":14.98,"halted":0,"volume":11410800,"delay":0,"floatShares":180000000,"shares":562569837,"eps":0.5319073833932523,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"07-16 16:08:07","open":15.04,"high":16.4,"low":15.04,"amount":178220956,"amplitude":0.090788,"askPrice":15.42,"askSize":7500,"bidPrice":15.4,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":0.5319073833932523,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":14.98,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.854057817899839,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":180000000,"roa":"1.20%","roe":"4.83%","lyrEps":0.531907,"volumeRatio":2.854057817899839,"shares":562569837,"dividePrice":0,"high":16.4,"amplitude":0.090788,"preClose":14.98,"low":15.04,"week52Low":10.24,"pbRate":"1.02","psRate":"0.13","week52High":26.65,"institutionHeld":0,"latestPrice":15.4,"committee":-0.094891,"eps":0.5319073833932523,"divideRate":0,"volume":11410800,"delay":0,"ttmEps":0.5319073833932523,"open":15.04,"prevYearClose":19,"prevWeekClose":14.6,"prevMonthClose":13.6,"prevQuarterClose":13.6,"fiveDayClose":14.74,"twentyDayClose":16.12,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545412524","title":"Huitongda Network Co. Ltd. Submits Application for Full Circulation of H Shares, Awaits Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412524?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:09","pubTimestamp":1750684197,"startTime":"0","endTime":"0","summary":"Huitongda Network Co. Ltd., a joint stock company incorporated in China, has announced that it has submitted an application to the China Securities Regulatory Commission  for the full circulation of its H shares. This move involves converting 349,749,813 of its domestic shares into H shares, which are listed on the Hong Kong Stock Exchange. The process is subject to completion and obtaining necessary approvals from the CSRC, the Hong Kong Stock Exchange, and other relevant domestic and overseas regulatory authorities. Shareholders and potential investors are advised to exercise caution while dealing with the company's shares during this period. No mention of grant or funding being obtained by multiple organizations was made in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6psfwj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2542402374","title":"Huitongda Network to Buy Back Up to 500 Million Yuan of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402374","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402374?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:00","pubTimestamp":1749621654,"startTime":"0","endTime":"0","summary":"Huitongda Network (HKG:9878) is planning to buy back up to 500 million yuan of H shares from time to time, a Tuesday Hong Kong bourse filing said.The logistics company will cancel the shares or hold them as treasury shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2542331756","title":"BRIEF-Huitongda Network Intends To Repurchase Shares At Maximum RMB500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331756","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331756?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:15","pubTimestamp":1749561333,"startTime":"0","endTime":"0","summary":"BRIEF-Huitongda Network Intends To Repurchase Shares At Maximum RMB500 MillionJune 10 (Reuters) - Huitongda Network Co Ltd 9878.HK:INTENDS TO REPURCHASE SHARES AT MAXIMUM AGGREGATE AMOUNT OF RMB500 MILLIONFurther company coverage: 9878.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2542314312","title":"Huitongda Network Co Ltd -  Intends to Repurchase Shares at Maximum Aggregate Amount of RMB500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314312?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:49","pubTimestamp":1749559772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2537366129","title":"Huitongda Network Co. Ltd. Announces New 2024 H Share Option Scheme Granting 18 Million Options to 39 Grantees","url":"https://stock-news.laohu8.com/highlight/detail?id=2537366129","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537366129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:46","pubTimestamp":1747835206,"startTime":"0","endTime":"0","summary":"Huitongda Network Co., Ltd. has unveiled its 2024 H Share Option Scheme, granting a total of 18,000,000 options to 39 selected grantees. This decision, approved by the company's Remuneration and Appraisal Committee on May 21, 2025, is designed to align with specific performance targets. These include the growth rate of net profit attributable to operating units, individual performance evaluation scores, and the sales revenue from new clients acquired with service provider assistance. The scheme also incorporates a clawback mechanism, allowing for the lapse or extension of vesting periods under certain conditions, such as violations of company policies or legal misconduct.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huitongda Network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6n19HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2537936809","title":"Huitongda Network Co. Ltd. Announces New Board and Supervisory Leadership with Election of Wang Jianguo as Chairman and Wang Xinghua as Chairman of the Board of Supervisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936809","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834677,"startTime":"0","endTime":"0","summary":"Huitongda Network Co. Ltd. Announces New Board and Supervisory Leadership with Election of Wang Jianguo as Chairman and Wang Xinghua as Chairman of the Board of Supervisors. Huitongda Network Co., Ltd. conducted its first meeting of the fourth session of the Board on May 21, 2025. During this meeting, several key resolutions were passed. Ms. YU Lixin was appointed as the chairlady of the Audit and Nomination Committees, while Mr. LIU Xiangdong was named chairman of the Remuneration and Appraisal Committee. Additionally, Mr. WANG Jianguo was reaffirmed as the Chairman of the Board, and Mr. WANG Xinghua was elected as the Chairman of the Board of Supervisors. The term for these appointments begins on May 21, 2025, and will continue until the end of the fourth session of the respective boards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL35lQ2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2537893571","title":"Huitongda Network Co. Ltd. Held 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893571","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893571?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:29","pubTimestamp":1747834145,"startTime":"0","endTime":"0","summary":"Huitongda Network Co. Ltd. held its 2024 Annual General Meeting on May 21, 2025. During the meeting, several proposals were put forward, including the election of members for the fourth session of the Board and the Board of Supervisors. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huitongda Network Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2dr2Xq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2535026856","title":"Huitongda Network to Offload Nearly 27% Stake in AI Tech Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026856","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026856?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:03","pubTimestamp":1747224230,"startTime":"0","endTime":"0","summary":"Huitongda Network  agreed to sell a 26.7143% equity stake in Huitone Datatech Smart Technology to Nanjing Huidefu Enterprise Management Consulting Partnership for nearly 25.4 million yuan, a Wednesday Hong Kong bourse filing said.Following completion, the company will hold 51% equity interest in Huitone Datatech Smart Technology, and the latter will remain a unit of the firm.The logistics company will use proceeds from the sale as general working capital.The target is a technology service provider that helps family-run businesses in lower-tier markets, small and medium-sized brand-name owners, retailers, and distributors by leveraging cloud services and artificial intelligence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2535777502","title":"BRIEF-Huitongda Network Announces Disposal Of 26.7143% Stake In Huitone Datatech","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777502","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777502?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:18","pubTimestamp":1747145917,"startTime":"0","endTime":"0","summary":"BRIEF-Huitongda Network Announces Disposal Of 26.7143% Stake In Huitone DatatechMay 13 (Reuters) - Huitongda Network Co Ltd 9878.HK:DISPOSAL OF 26.7143% EQUITY INTEREST IN HUITONE DATATECHDEAL FOR RMB25.4 MILLIONFurther company coverage: 9878.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2535722180","title":"Huitongda Network Co. Ltd. Announces Disposal of 26.7143% Equity Interest in Huitone Datatech to Nanjing Huidefu","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722180","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722180?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:53","pubTimestamp":1747137195,"startTime":"0","endTime":"0","summary":"Huitongda Network Co. Ltd. announced the disposal of a 26.7143% equity interest in Huitone Datatech to Nanjing Huidefu. The transaction was conducted under an Equity Transfer Agreement on May 13, 2025, for a consideration of RMB25,378,585. Upon completion, Huitongda will retain a 51% equity interest in Huitone Datatech, maintaining it as a subsidiary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huitongda Network Co. Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL502TDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2535571722","title":"Huitongda Network Co Ltd - Deal for RMB25.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535571722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535571722?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:48","pubTimestamp":1747136916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0U0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2535225707","title":"Huitongda Network Co Ltd - Disposal of 26.7143% Equity Interest in Huitone Datatech","url":"https://stock-news.laohu8.com/highlight/detail?id=2535225707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535225707?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:48","pubTimestamp":1747136916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525128817","title":"BRIEF-Huitongda Network Says New US Tariff Measures To Not Have Impact On Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:40","pubTimestamp":1744126822,"startTime":"0","endTime":"0","summary":"BRIEF-Huitongda Network Says New US Tariff Measures To Not Have Impact On GroupApril 8  - Huitongda Network Co Ltd 9878.HK:CO IS OF VIEW THAT NEW US TARIFF MEASURES WILL NOT HAVE ANY DIRECT ADVERSE IMPACT ON GROUP'S BUSINESS.Further company coverage: 9878.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525890670","title":"Huitongda Network - Co Is of View That New US Tariff Measures Will Not Have Any Direct Adverse Impact on Group's Business.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890670?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:27","pubTimestamp":1744118862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525766946","title":"Earnings Troubles May Signal Larger Issues for Huitongda Network (HKG:9878) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766946?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:30","pubTimestamp":1743809454,"startTime":"0","endTime":"0","summary":"The market wasn't impressed with the soft earnings from Huitongda Network Co., Ltd. ( HKG:9878 ) recently. We did some...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-9878/huitongda-network-shares/news/earnings-troubles-may-signal-larger-issues-for-huitongda-net","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09878"],"gpt_icon":0},{"id":"2524228428","title":"Huitongda Network Co., Ltd. (HKG:9878) Analysts Just Cut Their EPS Forecasts Substantially","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228428?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:25","pubTimestamp":1743722736,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Huitongda Network Co., Ltd. ( HKG:9878 ), with the analysts...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-9878/huitongda-network-shares/news/huitongda-network-co-ltd-hkg9878-analysts-just-cut-their-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09878"],"gpt_icon":0},{"id":"2523963636","title":"Riding the Wave of 'Tech + Consumption' and Completing Strategic Upgrades, Huitongda Network (09878) Demonstrates Strong Momentum for High-Quality Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963636","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963636?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:53","pubTimestamp":1743400423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUC9ZMHDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2522588756","title":"BRIEF-Huitongda Network Posts FY Revenue Of RMB60,059 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588756?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088314,"startTime":"0","endTime":"0","summary":"BRIEF-Huitongda Network Posts FY Revenue Of RMB60,059 MlnMarch 27 (Reuters) - Huitongda Network Co Ltd 9878.HK:FY REVENUE RMB 60,059 MILLIONFY GROSS PROFIT RMB 2,308.9 MILLIONFY PROFIT ATTRIBUTABLE RMB269.7 MILLIONFurther company coverage: 9878.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD91B1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878"],"gpt_icon":0},{"id":"2514038692","title":"Huitongda Network Names VP and Co-CFO; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038692?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:12","pubTimestamp":1740453121,"startTime":"0","endTime":"0","summary":"Huitongda Network  named Shen Chunmei as vice president and co-chief financial officer effective Monday, according to a same-day filing with the Hong Kong Stock Exchange.Shen was the former vice president of China New Higher Education Group , the filing said.Shares in the logistics company fell 6% during Tuesday's morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09878","BK1500","BK1228","BK1595","BK1124","02001"],"gpt_icon":0},{"id":"2513200327","title":"BRIEF-Huitongda Network Says Shen Chunmei's Term As Vice President & Co-CFO Effective Feb 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513200327","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513200327?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:13","pubTimestamp":1740410038,"startTime":"0","endTime":"0","summary":"BRIEF-Huitongda Network Says Shen Chunmei's Term As Vice President & Co-CFO Effective Feb 24Feb 24 (Reuters) - Huitongda Network 9878.HK:SHEN CHUNMEI'S TERM AS VICE PRESIDENT AND CO-CFO EFFECTIVE FEB 24, 2025Further company coverage: 9878.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2025-07-15","current":28.114859,"percent":0.505967,"low":-711.767069,"twenty":-77.833603,"median":27.868332,"eighty":36.4507,"high":59.316616,"avg":-67.01199,"sd":186.416465,"marketCap":8298877112},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900},{"date":"2025-04-25","current":22.891786,"twenty":-82.448581,"median":27.322757,"eighty":36.715747,"marketCap":6572941712},{"date":"2025-05-02","current":22.872928,"twenty":-81.008145,"median":27.23318,"eighty":36.682324,"marketCap":6581485987},{"date":"2025-05-09","current":26.460818,"twenty":-79.903366,"median":27.229683,"eighty":36.645507,"marketCap":7667320376},{"date":"2025-05-16","current":28.294516,"twenty":-79.594385,"median":27.299739,"eighty":36.600722,"marketCap":8265637284},{"date":"2025-05-23","current":33.126109,"twenty":-79.50407,"median":27.378534,"eighty":36.570768,"marketCap":9706029840},{"date":"2025-05-30","current":34.223547,"twenty":-79.317168,"median":27.544004,"eighty":36.558232,"marketCap":10071667950},{"date":"2025-06-06","current":32.634302,"twenty":-79.036682,"median":27.868332,"eighty":36.547055,"marketCap":9628470241},{"date":"2025-06-13","current":30.706914,"twenty":-78.700172,"median":27.941147,"eighty":36.525702,"marketCap":9063393161},{"date":"2025-06-20","current":28.284779,"twenty":-78.281318,"median":28.261662,"eighty":36.496892,"marketCap":8332116940},{"date":"2025-06-27","current":24.342498,"twenty":-78.102836,"median":28.115477,"eighty":36.482639,"marketCap":7190882838},{"date":"2025-07-04","current":25.95411,"twenty":-77.924325,"median":27.941147,"eighty":36.468767,"marketCap":7667320376},{"date":"2025-07-11","current":27.406943,"twenty":-77.890496,"median":27.868332,"eighty":36.454011,"marketCap":8088358200},{"date":"2025-07-15","current":28.114859,"twenty":-77.833603,"median":27.868332,"eighty":36.4507,"marketCap":8298877112}],"updateTime":1752707017129}}}