HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

POWERLONG CM

2.210

0.000

Volume:- -

Turnover:- -

Market Cap:1.42B

PE:6.08

High:2.210

Open:2.210

Low:2.210

Close:2.210

52wk High:2.980

52wk Low:2.000

Shares:642.90M

HK Float Shares:642.90M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.363

ROE:6.94%

ROA:2.85%

PB:0.36

PE(LYR):6.08

PS:0.47

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-1.50%

Capital Flow

Inflow:

Outflow:

News

POWERLONG CM Records No Share-Capital Changes in June 2026 Monthly Return

Bulletin Express

Powerlong CM Announces Hong Kong Office Relocation and Senior Corporate Governance Changes

Bulletin Express

POWERLONG CM Announces Appointment of Legal Process Agent

POWERLONG CM Unit to Divest 60% Stake in Xiamen Subsidiary for RMB 6 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09909"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","market":"HK","secType":"STK","nameCN":"POWERLONG CM","latestPrice":2.21,"timestamp":1784854800139,"preClose":2.21,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":642900000,"shares":642900000,"eps":0.3632,"marketStatus":"Market Closed","change":0,"latestTime":"07-24 09:00:00","open":2.21,"high":2.21,"low":2.21,"amount":0,"amplitude":0,"askPrice":2.21,"askSize":99500,"bidPrice":2.15,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.404197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":2.21,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","floatShares":642900000,"roa":"2.85%","roe":"6.94%","lyrEps":0.3632,"shares":642900000,"dividePrice":0,"high":2.21,"amplitude":0,"preClose":2.21,"low":2.21,"week52Low":2,"pbRate":"0.36","psRate":"0.47","week52High":2.98,"institutionHeld":0,"latestPrice":2.21,"committee":-0.99,"eps":0.3632,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.404197,"open":2.21,"prevYearClose":2.41,"prevWeekClose":2.05,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.05,"twentyDayClose":2.16,"sixtyDayClose":2.38,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333337,"fiveYearAvgDividendRate":0.05639195134558829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09909\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-30","symbol":"09909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"09909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09909\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-08","value":0.2,"currency":"HKD"},{"executeDate":"2020-11-18","recordDate":"2020-11-19","paymentDate":"2020-12-04","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-11","value":0.18,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-10-13","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09909","date":"2026-07-24","current":5.467631,"percent":0.404723,"low":2.812246,"twenty":3.78023,"median":5.835205,"eighty":7.764482,"high":41.823971,"avg":8.095345,"sd":7.380713,"marketCap":1420809000},"quantilePoints":[{"date":"2021-07-30","current":39.839775,"twenty":45.874789,"median":49.528124,"eighty":54.601349,"marketCap":14618800000},{"date":"2021-08-06","current":37.737082,"twenty":45.803761,"median":49.341661,"eighty":53.899337,"marketCap":13813800000},{"date":"2021-08-13","current":40.496793,"twenty":45.325263,"median":49.21501,"eighty":53.813898,"marketCap":14844200000},{"date":"2021-08-20","current":33.018199,"twenty":44.505196,"median":49.172438,"eighty":53.76074,"marketCap":14379990000},{"date":"2021-08-27","current":32.799774,"twenty":43.202962,"median":48.594043,"eighty":53.729981,"marketCap":14347820000},{"date":"2021-09-03","current":33.006988,"twenty":42.174822,"median":48.505407,"eighty":53.678067,"marketCap":14444330000},{"date":"2021-09-10","current":30.35127,"twenty":41.397827,"median":48.420227,"eighty":53.674275,"marketCap":13316310000},{"date":"2021-09-17","current":27.962008,"twenty":40.496793,"median":48.347863,"eighty":53.658945,"marketCap":12231762000},{"date":"2021-09-24","current":26.15634,"twenty":39.604805,"median":48.20415,"eighty":53.607625,"marketCap":11447180000},{"date":"2021-09-30","current":26.654921,"twenty":38.987744,"median":47.919185,"eighty":53.511682,"marketCap":11704420000},{"date":"2021-10-08","current":24.254156,"twenty":37.899463,"median":47.743144,"eighty":53.410801,"marketCap":10649736000},{"date":"2021-10-15","current":22.715366,"twenty":35.597317,"median":47.481381,"eighty":53.315884,"marketCap":9980912000},{"date":"2021-10-22","current":27.697719,"twenty":33.160714,"median":47.382865,"eighty":53.18324,"marketCap":12257486000},{"date":"2021-10-29","current":25.639467,"twenty":32.547586,"median":47.131003,"eighty":53.03869,"marketCap":11318560000},{"date":"2021-11-05","current":23.881106,"twenty":31.725846,"median":46.835877,"eighty":52.681751,"marketCap":10559702000},{"date":"2021-11-12","current":24.623134,"twenty":30.669378,"median":46.562427,"eighty":52.349067,"marketCap":10932700000},{"date":"2021-11-19","current":26.195525,"twenty":28.990106,"median":46.260058,"eighty":52.326238,"marketCap":11614386000},{"date":"2021-11-26","current":24.766137,"twenty":27.542323,"median":46.028693,"eighty":52.275457,"marketCap":10984148000},{"date":"2021-12-03","current":23.041527,"twenty":26.678026,"median":45.874789,"eighty":52.241877,"marketCap":10238152000},{"date":"2021-12-10","current":22.4821,"twenty":26.222735,"median":45.816366,"eighty":52.207968,"marketCap":10006636000},{"date":"2021-12-17","current":19.917816,"twenty":26.025023,"median":45.682057,"eighty":52.157636,"marketCap":8859162000},{"date":"2021-12-24","current":20.649711,"twenty":25.691902,"median":45.375883,"eighty":52.067692,"marketCap":9193470000},{"date":"2021-12-31","current":20.893071,"twenty":25.528692,"median":45.208101,"eighty":51.89556,"marketCap":9322050000},{"date":"2022-01-07","current":20.799132,"twenty":20.372422,"median":20.799132,"eighty":20.929547,"marketCap":9244902000},{"date":"2022-01-14","current":20.811661,"twenty":20.546144,"median":20.852366,"eighty":21.847118,"marketCap":9270618000},{"date":"2022-01-21","current":23.356041,"twenty":20.301532,"median":20.811661,"eighty":22.246513,"marketCap":10427838000},{"date":"2022-01-28","current":22.722862,"twenty":20.380387,"median":20.933412,"eighty":23.103454,"marketCap":10119246000},{"date":"2022-02-04","current":24.149465,"twenty":20.427647,"median":21.29303,"eighty":23.38407,"marketCap":10749288000},{"date":"2022-02-11","current":26.435909,"twenty":20.625142,"median":22.364564,"eighty":23.800165,"marketCap":11790786000},{"date":"2022-02-18","current":24.183811,"twenty":20.794529,"median":22.897152,"eighty":24.183811,"marketCap":10839294000},{"date":"2022-02-25","current":20.232391,"twenty":20.794529,"median":22.748242,"eighty":24.149465,"marketCap":9090606000},{"date":"2022-03-04","current":17.47844,"twenty":20.289584,"median":22.543713,"eighty":23.976964,"marketCap":7856238000},{"date":"2022-03-11","current":12.892294,"twenty":19.478777,"median":21.906582,"eighty":23.814836,"marketCap":5786100000},{"date":"2022-03-18","current":11.189286,"twenty":18.363864,"median":20.933412,"eighty":23.806837,"marketCap":5001762000},{"date":"2022-03-25","current":8.628908,"twenty":13.961152,"median":20.811661,"eighty":23.800165,"marketCap":3857400000},{"date":"2022-04-01","current":8.258424,"twenty":11.249597,"median":20.709836,"eighty":23.594005,"marketCap":4455297000},{"date":"2022-04-08","current":10.506169,"twenty":10.663221,"median":20.368572,"eighty":23.556883,"marketCap":5670378000},{"date":"2022-04-14","current":9.903137,"twenty":10.094748,"median":20.260987,"eighty":23.532516,"marketCap":5336070000},{"date":"2022-04-22","current":9.07043,"twenty":9.796029,"median":19.828277,"eighty":23.467103,"marketCap":4796034000},{"date":"2022-04-29","current":10.380423,"twenty":9.50467,"median":19.410441,"eighty":23.372858,"marketCap":5400360000},{"date":"2022-05-06","current":9.283561,"twenty":9.471472,"median":18.432449,"eighty":23.271845,"marketCap":4789605000},{"date":"2022-05-13","current":7.638283,"twenty":9.283561,"median":17.47844,"eighty":22.935063,"marketCap":3870258000},{"date":"2022-05-20","current":7.582645,"twenty":9.085507,"median":13.982874,"eighty":22.859242,"marketCap":3895974000},{"date":"2022-05-27","current":7.363807,"twenty":8.854478,"median":12.924412,"eighty":22.748242,"marketCap":3780252000},{"date":"2022-06-02","current":7.573628,"twenty":8.572883,"median":11.249597,"eighty":22.747148,"marketCap":3908832000},{"date":"2022-06-10","current":8.816278,"twenty":8.33071,"median":10.774334,"eighty":22.727664,"marketCap":4519587000},{"date":"2022-06-17","current":7.620704,"twenty":8.12226,"median":10.380423,"eighty":22.436224,"marketCap":3902403000},{"date":"2022-06-24","current":7.96563,"twenty":8.068412,"median":10.214603,"eighty":22.207163,"marketCap":4095273000},{"date":"2022-06-30","current":6.664088,"twenty":7.906046,"median":10.001474,"eighty":22.011074,"marketCap":3420228000},{"date":"2022-07-08","current":6.156691,"twenty":7.766593,"median":9.903137,"eighty":21.742626,"marketCap":3163068000},{"date":"2022-07-15","current":5.279614,"twenty":7.631251,"median":9.72551,"eighty":21.224972,"marketCap":2687322000},{"date":"2022-07-22","current":5.351886,"twenty":7.565732,"median":9.438274,"eighty":20.929547,"marketCap":2725896000},{"date":"2022-07-29","current":5.168869,"twenty":7.382129,"median":9.313233,"eighty":20.901477,"marketCap":2635890000},{"date":"2022-08-05","current":5.169429,"twenty":7.31626,"median":9.180742,"eighty":20.844225,"marketCap":2629461000},{"date":"2022-08-12","current":5.162394,"twenty":6.698768,"median":9.077969,"eighty":20.804144,"marketCap":2629461000},{"date":"2022-08-19","current":5.17634,"twenty":6.233217,"median":8.952474,"eighty":20.79637,"marketCap":2610174000},{"date":"2022-08-26","current":5.603235,"twenty":5.691747,"median":8.805519,"eighty":20.692897,"marketCap":2803044000},{"date":"2022-09-02","current":4.852446,"twenty":5.593145,"median":8.645758,"eighty":20.506645,"marketCap":2623032000},{"date":"2022-09-09","current":5.217212,"twenty":5.492513,"median":8.412656,"eighty":20.356757,"marketCap":2809473000},{"date":"2022-09-16","current":5.18152,"twenty":5.389718,"median":8.303603,"eighty":20.301532,"marketCap":2764470000},{"date":"2022-09-23","current":4.484352,"twenty":5.352764,"median":8.23334,"eighty":20.266707,"marketCap":2346585000},{"date":"2022-09-30","current":4.046615,"twenty":5.212219,"median":8.156032,"eighty":20.115885,"marketCap":2121570000},{"date":"2022-10-07","current":3.973269,"twenty":5.170811,"median":8.038356,"eighty":19.895986,"marketCap":2082996000},{"date":"2022-10-14","current":3.879523,"twenty":5.147097,"median":7.907906,"eighty":19.668098,"marketCap":2012277000},{"date":"2022-10-21","current":3.51939,"twenty":5.110311,"median":7.841359,"eighty":19.46511,"marketCap":1812978000},{"date":"2022-10-28","current":3.250395,"twenty":5.062322,"median":7.760262,"eighty":19.384471,"marketCap":1671540000},{"date":"2022-11-04","current":3.714312,"twenty":4.897253,"median":7.65518,"eighty":19.110963,"marketCap":1928700000},{"date":"2022-11-11","current":5.264551,"twenty":4.888093,"median":7.582645,"eighty":18.418732,"marketCap":2758041000},{"date":"2022-11-18","current":5.565867,"twenty":4.891557,"median":7.563757,"eighty":18.186779,"marketCap":2905908000},{"date":"2022-11-25","current":5.436604,"twenty":4.895426,"median":7.399903,"eighty":17.242959,"marketCap":2815902000},{"date":"2022-12-02","current":6.930595,"twenty":4.897253,"median":7.379462,"eighty":15.841746,"marketCap":3651672000},{"date":"2022-12-09","current":10.372755,"twenty":4.911589,"median":7.49961,"eighty":13.995907,"marketCap":5516082000},{"date":"2022-12-16","current":8.954998,"twenty":4.976221,"median":7.572472,"eighty":13.91359,"marketCap":4751031000},{"date":"2022-12-23","current":7.934638,"twenty":5.029154,"median":7.582645,"eighty":13.563554,"marketCap":4210995000},{"date":"2022-12-30","current":7.731679,"twenty":5.037235,"median":7.588663,"eighty":13.084198,"marketCap":4153134000},{"date":"2023-01-06","current":9.015441,"twenty":5.051588,"median":7.629494,"eighty":12.905141,"marketCap":4892469000},{"date":"2023-01-13","current":8.090664,"twenty":5.068245,"median":7.731679,"eighty":11.906676,"marketCap":4474584000},{"date":"2023-01-20","current":8.04344,"twenty":5.079731,"median":7.740062,"eighty":11.21341,"marketCap":4410294000},{"date":"2023-01-27","current":8.4052,"twenty":5.08344,"median":7.754354,"eighty":11.189286,"marketCap":4609593000},{"date":"2023-02-03","current":7.137353,"twenty":5.088529,"median":7.731679,"eighty":10.846184,"marketCap":3934548000},{"date":"2023-02-10","current":6.558658,"twenty":5.109789,"median":7.65518,"eighty":10.702484,"marketCap":3593811000},{"date":"2023-02-17","current":6.941099,"twenty":5.1124,"median":7.594681,"eighty":10.506169,"marketCap":3767394000},{"date":"2023-02-24","current":6.895103,"twenty":5.131786,"median":7.582419,"eighty":10.380423,"marketCap":3696675000},{"date":"2023-03-03","current":7.232196,"twenty":5.136125,"median":7.571316,"eighty":10.372755,"marketCap":3902403000},{"date":"2023-03-10","current":6.649801,"twenty":6.722976,"median":6.776798,"eighty":6.814763,"marketCap":3561666000},{"date":"2023-03-17","current":6.395866,"twenty":7.583047,"median":33.006988,"eighty":52.108964,"marketCap":3458802000},{"date":"2023-03-24","current":6.887425,"twenty":7.56709,"median":32.797531,"eighty":51.930255,"marketCap":3767394000},{"date":"2023-03-31","current":7.226952,"twenty":7.513979,"median":32.70552,"eighty":51.851249,"marketCap":3658101000},{"date":"2023-04-06","current":6.634335,"twenty":7.41399,"median":32.641506,"eighty":51.777662,"marketCap":3355938000},{"date":"2023-04-14","current":7.135605,"twenty":7.365199,"median":32.592765,"eighty":51.72853,"marketCap":3613098000},{"date":"2023-04-21","current":6.402483,"twenty":7.31626,"median":32.382451,"eighty":51.707302,"marketCap":3240216000},{"date":"2023-04-28","current":6.47611,"twenty":7.247713,"median":32.231088,"eighty":51.703017,"marketCap":3253074000},{"date":"2023-05-05","current":6.491063,"twenty":7.22905,"median":32.056975,"eighty":51.662865,"marketCap":3265932000},{"date":"2023-05-12","current":5.725496,"twenty":7.141636,"median":31.611805,"eighty":51.585158,"marketCap":2860905000},{"date":"2023-05-19","current":5.585307,"twenty":7.113045,"median":30.938836,"eighty":51.548021,"marketCap":2751612000},{"date":"2023-05-25","current":5.281919,"twenty":7.050811,"median":30.669491,"eighty":51.5302,"marketCap":2597316000},{"date":"2023-06-02","current":5.785248,"twenty":7.021988,"median":29.669328,"eighty":51.509699,"marketCap":2828760000},{"date":"2023-06-09","current":5.740938,"twenty":6.932696,"median":28.253681,"eighty":51.487727,"marketCap":2803044000},{"date":"2023-06-16","current":5.87441,"twenty":6.868416,"median":27.697719,"eighty":51.479907,"marketCap":2854476000},{"date":"2023-06-23","current":4.922188,"twenty":6.77176,"median":27.392501,"eighty":51.472566,"marketCap":2378730000},{"date":"2023-06-30","current":5.208763,"twenty":6.708925,"median":26.683802,"eighty":51.394782,"marketCap":2494452000},{"date":"2023-07-07","current":4.976828,"twenty":6.634335,"median":26.514387,"eighty":51.115262,"marketCap":2378730000},{"date":"2023-07-14","current":4.841634,"twenty":6.586282,"median":26.229537,"eighty":50.98507,"marketCap":2346585000},{"date":"2023-07-21","current":4.677668,"twenty":6.47611,"median":26.150664,"eighty":50.847726,"marketCap":2256579000},{"date":"2023-07-28","current":5.870025,"twenty":6.402483,"median":25.913632,"eighty":50.83994,"marketCap":2828760000},{"date":"2023-08-04","current":5.420762,"twenty":6.334492,"median":25.729265,"eighty":50.713706,"marketCap":2616603000},{"date":"2023-08-11","current":5.264021,"twenty":6.295525,"median":25.688112,"eighty":50.695756,"marketCap":2526597000},{"date":"2023-08-18","current":5.261509,"twenty":6.260808,"median":25.563285,"eighty":50.677959,"marketCap":2507310000},{"date":"2023-08-25","current":5.432527,"twenty":6.11284,"median":25.453888,"eighty":50.666481,"marketCap":2687322000},{"date":"2023-09-01","current":5.073553,"twenty":6.025448,"median":25.35817,"eighty":50.657426,"marketCap":2520168000},{"date":"2023-09-08","current":4.989927,"twenty":5.920385,"median":25.21594,"eighty":50.565614,"marketCap":2449449000},{"date":"2023-09-15","current":4.49667,"twenty":5.872656,"median":25.10994,"eighty":50.501216,"marketCap":2224434000},{"date":"2023-09-22","current":4.098713,"twenty":5.836124,"median":24.869159,"eighty":50.444475,"marketCap":2018706000},{"date":"2023-09-29","current":4.169881,"twenty":5.778682,"median":24.637691,"eighty":50.369879,"marketCap":2057280000},{"date":"2023-10-06","current":4.237065,"twenty":5.73718,"median":24.621755,"eighty":50.330332,"marketCap":2089425000},{"date":"2023-10-13","current":4.360913,"twenty":5.727472,"median":24.269607,"eighty":50.306132,"marketCap":2147286000},{"date":"2023-10-20","current":4.223798,"twenty":5.667722,"median":24.240284,"eighty":50.288412,"marketCap":2076567000},{"date":"2023-10-27","current":4.05554,"twenty":5.625246,"median":24.149465,"eighty":50.242709,"marketCap":1992990000},{"date":"2023-11-03","current":4.136134,"twenty":5.57947,"median":23.969078,"eighty":50.120835,"marketCap":2037993000},{"date":"2023-11-10","current":3.928191,"twenty":5.552078,"median":23.881106,"eighty":50.093301,"marketCap":1935129000},{"date":"2023-11-17","current":3.569734,"twenty":5.535474,"median":23.835051,"eighty":50.032019,"marketCap":1774404000},{"date":"2023-11-24","current":3.540586,"twenty":5.51401,"median":23.800165,"eighty":49.889502,"marketCap":1774404000},{"date":"2023-12-01","current":3.168259,"twenty":5.447474,"median":23.641422,"eighty":49.743484,"marketCap":1594392000},{"date":"2023-12-08","current":3.052845,"twenty":5.433342,"median":23.522459,"eighty":49.647671,"marketCap":1530102000},{"date":"2023-12-15","current":2.93329,"twenty":5.41478,"median":23.343471,"eighty":49.629026,"marketCap":1478670000},{"date":"2023-12-22","current":3.254299,"twenty":5.375704,"median":23.041527,"eighty":49.610183,"marketCap":1639395000},{"date":"2023-12-29","current":3.541703,"twenty":5.367704,"median":22.964874,"eighty":49.607307,"marketCap":1793691000},{"date":"2024-01-05","current":3.323954,"twenty":5.358219,"median":22.830265,"eighty":49.588843,"marketCap":1671540000},{"date":"2024-01-12","current":3.322185,"twenty":5.349773,"median":22.746874,"eighty":49.500809,"marketCap":1671540000},{"date":"2024-01-19","current":3.04526,"twenty":5.297586,"median":22.719114,"eighty":49.443523,"marketCap":1530102000},{"date":"2024-01-26","current":3.339753,"twenty":5.280555,"median":22.490794,"eighty":49.380705,"marketCap":1671540000},{"date":"2024-02-02","current":3.305431,"twenty":5.263016,"median":22.266188,"eighty":49.283096,"marketCap":1652253000},{"date":"2024-02-09","current":3.327629,"twenty":5.209363,"median":21.906582,"eighty":49.228619,"marketCap":1671540000},{"date":"2024-02-16","current":3.672396,"twenty":5.187283,"median":21.857633,"eighty":49.217002,"marketCap":1845123000},{"date":"2024-02-23","current":3.58895,"twenty":5.170108,"median":21.551626,"eighty":49.205633,"marketCap":1793691000},{"date":"2024-03-01","current":3.586713,"twenty":5.163259,"median":20.903579,"eighty":49.179616,"marketCap":1793691000},{"date":"2024-03-08","current":3.469469,"twenty":5.137034,"median":20.799132,"eighty":49.16121,"marketCap":1735830000},{"date":"2024-03-15","current":3.472543,"twenty":5.092781,"median":20.72212,"eighty":49.086414,"marketCap":1735830000},{"date":"2024-03-22","current":3.411356,"twenty":5.073417,"median":20.625142,"eighty":48.93636,"marketCap":1703685000},{"date":"2024-03-28","current":3.211215,"twenty":5.059361,"median":20.309497,"eighty":48.814282,"marketCap":1575105000},{"date":"2024-04-05","current":3.278909,"twenty":5.040267,"median":20.260987,"eighty":48.69056,"marketCap":1607250000},{"date":"2024-04-12","current":3.014885,"twenty":4.98601,"median":19.941126,"eighty":48.591236,"marketCap":1478670000},{"date":"2024-04-19","current":2.899386,"twenty":4.969735,"median":19.750085,"eighty":48.566851,"marketCap":1420809000},{"date":"2024-04-26","current":3.349576,"twenty":4.912741,"median":19.478777,"eighty":48.555277,"marketCap":1639395000},{"date":"2024-05-03","current":3.995982,"twenty":4.893535,"median":19.396702,"eighty":48.549827,"marketCap":1954416000},{"date":"2024-05-10","current":4.117653,"twenty":4.876523,"median":18.398156,"eighty":48.537638,"marketCap":2018706000},{"date":"2024-05-17","current":4.478292,"twenty":4.852489,"median":16.889737,"eighty":48.523151,"marketCap":2192289000},{"date":"2024-05-24","current":4.225285,"twenty":4.828536,"median":13.961152,"eighty":48.505966,"marketCap":2063709000},{"date":"2024-05-31","current":4.115793,"twenty":4.735182,"median":12.908353,"eighty":48.502117,"marketCap":2012277000},{"date":"2024-06-07","current":4.094572,"twenty":4.681241,"median":11.189286,"eighty":48.487109,"marketCap":1999419000},{"date":"2024-06-14","current":3.861125,"twenty":4.638636,"median":10.702484,"eighty":48.479722,"marketCap":1883697000},{"date":"2024-06-21","current":3.644731,"twenty":4.582209,"median":10.376589,"eighty":48.459984,"marketCap":1774404000},{"date":"2024-06-28","current":3.527344,"twenty":4.484352,"median":10.280175,"eighty":48.38047,"marketCap":1716543000},{"date":"2024-07-05","current":3.633821,"twenty":4.432564,"median":10.013321,"eighty":48.376761,"marketCap":1767975000},{"date":"2024-07-12","current":3.694464,"twenty":4.355352,"median":9.936557,"eighty":48.375724,"marketCap":1800120000},{"date":"2024-07-19","current":3.77356,"twenty":4.323709,"median":9.726225,"eighty":48.35343,"marketCap":1838694000},{"date":"2024-07-26","current":3.391522,"twenty":4.259047,"median":9.521269,"eighty":48.237757,"marketCap":1658682000},{"date":"2024-08-02","current":3.235662,"twenty":4.225354,"median":9.342906,"eighty":48.205366,"marketCap":1581534000},{"date":"2024-08-09","current":3.410229,"twenty":4.209553,"median":9.249571,"eighty":48.175749,"marketCap":1677969000},{"date":"2024-08-16","current":3.291356,"twenty":4.17045,"median":9.154065,"eighty":48.144325,"marketCap":1620108000},{"date":"2024-08-23","current":3.381552,"twenty":4.14249,"median":9.077969,"eighty":48.112174,"marketCap":1671540000},{"date":"2024-08-30","current":3.986327,"twenty":4.129918,"median":9.015441,"eighty":48.067864,"marketCap":1710114000},{"date":"2024-09-06","current":3.759724,"twenty":4.117281,"median":8.977934,"eighty":48.056628,"marketCap":1613679000},{"date":"2024-09-13","current":3.649445,"twenty":4.09944,"median":8.854478,"eighty":47.98719,"marketCap":1562247000},{"date":"2024-09-20","current":3.821764,"twenty":4.094551,"median":8.794759,"eighty":47.962465,"marketCap":1645824000},{"date":"2024-09-27","current":4.466695,"twenty":4.089122,"median":8.671951,"eighty":47.934763,"marketCap":1935129000},{"date":"2024-10-04","current":5.038644,"twenty":4.091742,"median":8.630359,"eighty":47.919444,"marketCap":2173002000},{"date":"2024-10-10","current":4.321263,"twenty":4.09453,"median":8.608549,"eighty":47.914831,"marketCap":1851552000},{"date":"2024-10-18","current":3.997003,"twenty":4.088355,"median":8.53057,"eighty":47.889062,"marketCap":1703685000},{"date":"2024-10-25","current":3.831333,"twenty":4.049724,"median":8.414813,"eighty":47.851244,"marketCap":1632966000},{"date":"2024-11-01","current":3.889048,"twenty":4.027751,"median":8.4052,"eighty":47.832715,"marketCap":1658682000},{"date":"2024-11-08","current":3.937054,"twenty":3.988258,"median":8.337091,"eighty":47.79478,"marketCap":1671540000},{"date":"2024-11-15","current":3.627185,"twenty":3.964327,"median":8.25277,"eighty":47.642619,"marketCap":1523673000},{"date":"2024-11-22","current":3.552345,"twenty":3.937707,"median":8.195316,"eighty":47.576237,"marketCap":1491528000},{"date":"2024-11-29","current":3.70795,"twenty":3.916698,"median":8.15576,"eighty":47.537465,"marketCap":1555818000},{"date":"2024-12-06","current":3.762779,"twenty":3.907756,"median":8.099374,"eighty":47.503871,"marketCap":1575105000},{"date":"2024-12-13","current":3.585557,"twenty":3.893155,"median":8.04344,"eighty":47.433576,"marketCap":1497957000},{"date":"2024-12-20","current":3.555145,"twenty":3.882315,"median":7.96304,"eighty":47.390405,"marketCap":1478670000},{"date":"2024-12-27","current":3.604312,"twenty":3.880294,"median":7.947544,"eighty":47.386635,"marketCap":1497957000},{"date":"2025-01-03","current":3.693511,"twenty":3.861555,"median":7.90558,"eighty":47.386635,"marketCap":1536531000},{"date":"2025-01-10","current":3.986789,"twenty":3.861056,"median":7.834917,"eighty":47.386635,"marketCap":1652253000},{"date":"2025-01-17","current":3.937074,"twenty":3.853186,"median":7.754354,"eighty":47.386635,"marketCap":1632966000},{"date":"2025-01-24","current":4.035788,"twenty":3.853186,"median":7.629494,"eighty":47.386635,"marketCap":1684398000},{"date":"2025-01-28","current":4.01661,"twenty":3.85377,"median":7.594681,"eighty":47.38475,"marketCap":1684398000},{"date":"2025-02-07","current":4.022182,"twenty":3.852601,"median":7.566034,"eighty":47.38852,"marketCap":1677969000},{"date":"2025-02-14","current":4.062706,"twenty":3.852601,"median":7.417512,"eighty":47.38852,"marketCap":1690827000},{"date":"2025-02-21","current":3.73328,"twenty":3.842995,"median":7.363185,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-02-28","current":3.745624,"twenty":3.825069,"median":7.269349,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-03-07","current":3.730645,"twenty":3.815813,"median":7.223617,"eighty":47.390405,"marketCap":1562247000},{"date":"2025-03-14","current":3.698595,"twenty":3.802702,"median":7.134968,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-21","current":3.700048,"twenty":3.787836,"median":7.051991,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-28","current":6.618487,"twenty":3.784723,"median":7.007917,"eighty":47.390405,"marketCap":1530102000},{"date":"2025-04-03","current":6.282597,"twenty":3.784723,"median":6.912849,"eighty":47.390405,"marketCap":1452954000},{"date":"2025-04-11","current":5.80638,"twenty":3.784723,"median":6.814428,"eighty":47.390405,"marketCap":1330803000},{"date":"2025-04-17","current":5.882735,"twenty":3.784769,"median":6.727564,"eighty":47.38852,"marketCap":1350090000},{"date":"2025-04-25","current":6.290745,"twenty":3.784677,"median":6.649801,"eighty":47.39229,"marketCap":1446525000},{"date":"2025-05-02","current":6.4169,"twenty":3.784723,"median":6.61742,"eighty":47.390405,"marketCap":1478670000},{"date":"2025-05-09","current":6.344462,"twenty":3.784677,"median":6.558658,"eighty":47.39229,"marketCap":1472241000},{"date":"2025-05-16","current":6.045723,"twenty":3.784677,"median":6.475614,"eighty":47.382865,"marketCap":1414380000},{"date":"2025-05-23","current":6.137287,"twenty":3.784677,"median":6.444997,"eighty":47.09889,"marketCap":1440096000},{"date":"2025-05-30","current":5.946751,"twenty":3.784677,"median":6.399872,"eighty":46.492146,"marketCap":1401522000},{"date":"2025-06-06","current":5.931618,"twenty":3.784677,"median":6.334492,"eighty":46.081224,"marketCap":1401522000},{"date":"2025-06-13","current":6.065266,"twenty":3.784677,"median":6.299087,"eighty":45.917058,"marketCap":1433667000},{"date":"2025-06-20","current":5.940918,"twenty":3.784677,"median":6.282597,"eighty":45.803761,"marketCap":1401522000},{"date":"2025-06-27","current":6.033031,"twenty":3.784723,"median":6.238115,"eighty":45.325093,"marketCap":1427238000},{"date":"2025-07-04","current":6.114271,"twenty":3.784723,"median":6.183706,"eighty":44.816309,"marketCap":1446525000},{"date":"2025-07-11","current":6.528465,"twenty":3.784723,"median":6.165386,"eighty":43.561387,"marketCap":1542960000},{"date":"2025-07-18","current":6.451915,"twenty":3.784723,"median":6.165386,"eighty":42.268307,"marketCap":1523673000},{"date":"2025-07-25","current":6.726909,"twenty":3.784723,"median":6.165386,"eighty":41.3477,"marketCap":1594392000},{"date":"2025-08-01","current":6.523093,"twenty":3.784723,"median":6.165386,"eighty":40.20613,"marketCap":1536531000},{"date":"2025-08-08","current":6.180114,"twenty":3.784723,"median":6.165386,"eighty":39.067292,"marketCap":1459383000},{"date":"2025-08-15","current":6.162123,"twenty":3.784723,"median":6.147993,"eighty":37.661686,"marketCap":1452954000},{"date":"2025-08-22","current":6.23621,"twenty":3.784723,"median":6.147993,"eighty":34.293502,"marketCap":1465812000},{"date":"2025-08-29","current":6.124914,"twenty":3.784723,"median":6.139366,"eighty":32.712721,"marketCap":1446525000},{"date":"2025-09-05","current":6.424427,"twenty":3.784723,"median":6.139366,"eighty":31.607945,"marketCap":1433667000},{"date":"2025-09-12","current":6.412883,"twenty":3.784723,"median":6.139366,"eighty":30.214882,"marketCap":1433667000},{"date":"2025-09-19","current":6.446215,"twenty":3.784723,"median":6.139366,"eighty":27.869995,"marketCap":1440096000},{"date":"2025-09-26","current":6.405278,"twenty":3.784723,"median":6.139366,"eighty":26.701131,"marketCap":1427238000},{"date":"2025-10-03","current":6.418812,"twenty":3.784769,"median":6.141446,"eighty":26.482996,"marketCap":1433667000},{"date":"2025-10-10","current":6.428179,"twenty":3.784723,"median":6.139366,"eighty":26.14942,"marketCap":1433667000},{"date":"2025-10-17","current":6.981305,"twenty":3.784723,"median":6.139366,"eighty":25.722929,"marketCap":1555818000},{"date":"2025-10-24","current":8.478337,"twenty":3.784723,"median":6.139366,"eighty":25.507993,"marketCap":1890126000},{"date":"2025-10-31","current":7.515478,"twenty":3.784723,"median":6.139366,"eighty":25.34866,"marketCap":1677969000},{"date":"2025-11-07","current":7.433736,"twenty":3.784723,"median":6.139366,"eighty":25.0951,"marketCap":1658682000},{"date":"2025-11-14","current":7.585121,"twenty":3.784723,"median":6.139366,"eighty":24.63478,"marketCap":1697256000},{"date":"2025-11-21","current":7.071247,"twenty":3.784723,"median":6.139366,"eighty":24.255785,"marketCap":1581534000},{"date":"2025-11-28","current":6.959733,"twenty":3.784723,"median":6.139366,"eighty":24.060139,"marketCap":1562247000},{"date":"2025-12-05","current":6.97638,"twenty":3.784723,"median":6.139366,"eighty":23.856949,"marketCap":1568676000},{"date":"2025-12-12","current":6.792266,"twenty":3.784723,"median":6.139366,"eighty":23.708753,"marketCap":1530102000},{"date":"2025-12-19","current":7.203373,"twenty":3.784723,"median":6.139366,"eighty":23.378464,"marketCap":1626537000},{"date":"2025-12-24","current":6.982321,"twenty":3.784723,"median":6.139366,"eighty":23.120508,"marketCap":1581534000},{"date":"2026-01-02","current":6.898405,"twenty":3.784677,"median":6.137287,"eighty":22.801289,"marketCap":1568676000},{"date":"2026-01-09","current":7.191492,"twenty":3.784677,"median":6.137287,"eighty":22.715366,"marketCap":1639395000},{"date":"2026-01-16","current":7.140087,"twenty":3.784677,"median":6.137287,"eighty":22.167813,"marketCap":1632966000},{"date":"2026-01-23","current":6.72488,"twenty":3.784677,"median":6.137287,"eighty":21.633322,"marketCap":1536531000},{"date":"2026-01-30","current":7.338496,"twenty":3.784677,"median":6.137287,"eighty":20.811661,"marketCap":1684398000},{"date":"2026-02-06","current":7.12436,"twenty":3.784677,"median":6.137287,"eighty":20.629048,"marketCap":1639395000},{"date":"2026-02-13","current":7.028113,"twenty":3.784723,"median":6.139366,"eighty":20.278145,"marketCap":1626537000},{"date":"2026-02-20","current":7.177347,"twenty":3.782454,"median":6.13258,"eighty":19.922478,"marketCap":1658682000},{"date":"2026-02-27","current":6.824313,"twenty":3.782454,"median":6.13258,"eighty":19.424108,"marketCap":1594392000},{"date":"2026-03-06","current":6.824293,"twenty":3.782454,"median":6.13258,"eighty":17.655525,"marketCap":1581534000},{"date":"2026-03-13","current":6.986303,"twenty":3.782454,"median":6.13258,"eighty":13.084198,"marketCap":1626537000},{"date":"2026-03-20","current":7.234608,"twenty":3.782454,"median":6.13258,"eighty":10.731224,"marketCap":1677969000},{"date":"2026-03-27","current":6.891797,"twenty":3.782454,"median":6.13258,"eighty":10.286055,"marketCap":1594392000},{"date":"2026-04-02","current":6.049599,"twenty":3.782454,"median":6.119592,"eighty":9.973908,"marketCap":1607250000},{"date":"2026-04-10","current":5.835205,"twenty":3.782454,"median":6.077884,"eighty":9.761127,"marketCap":1562247000},{"date":"2026-04-17","current":5.928768,"twenty":3.782454,"median":6.049792,"eighty":9.357631,"marketCap":1587963000},{"date":"2026-04-24","current":5.76042,"twenty":3.782454,"median":6.044144,"eighty":9.1594,"marketCap":1542960000},{"date":"2026-04-30","current":5.830929,"twenty":3.782454,"median":6.036865,"eighty":9.039266,"marketCap":1562247000},{"date":"2026-05-08","current":5.882499,"twenty":3.78023,"median":6.017156,"eighty":8.893676,"marketCap":1581534000},{"date":"2026-05-15","current":5.938617,"twenty":3.78023,"median":6.011258,"eighty":8.666712,"marketCap":1600821000},{"date":"2026-05-22","current":5.832697,"twenty":3.782454,"median":5.997836,"eighty":8.601661,"marketCap":1568676000},{"date":"2026-05-29","current":5.788664,"twenty":3.78023,"median":5.97526,"eighty":8.427036,"marketCap":1562247000},{"date":"2026-06-05","current":5.542404,"twenty":3.78023,"median":5.944392,"eighty":8.365271,"marketCap":1497957000},{"date":"2026-06-12","current":5.546155,"twenty":3.78023,"median":5.932036,"eighty":8.255032,"marketCap":1497957000},{"date":"2026-06-18","current":5.344444,"twenty":3.782454,"median":5.928768,"eighty":8.175565,"marketCap":1446525000},{"date":"2026-06-26","current":5.202091,"twenty":3.78023,"median":5.907181,"eighty":8.097632,"marketCap":1401522000},{"date":"2026-07-03","current":4.935908,"twenty":3.78023,"median":5.897252,"eighty":7.974683,"marketCap":1330803000},{"date":"2026-07-10","current":4.941973,"twenty":3.78023,"median":5.877726,"eighty":7.906909,"marketCap":1330803000},{"date":"2026-07-17","current":4.876868,"twenty":3.78023,"median":5.858242,"eighty":7.856127,"marketCap":1317945000},{"date":"2026-07-24","current":5.256321,"twenty":3.78023,"median":5.835205,"eighty":7.764482,"marketCap":1420809000}],"updateTime":1785035883843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09909\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130266355","title":"POWERLONG CM Records No Share-Capital Changes in June 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1130266355","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130266355?lang=en_us&edition=fundamental","pubTime":"2026-07-02 12:24","pubTimestamp":1782966295,"startTime":"0","endTime":"0","summary":"Powerlong Commercial Management Holdings Limited released its Monthly Return for the period ended 30 June 2026, confirming that key share-capital metrics remained unchanged throughout the month....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162888586","title":"Powerlong CM Announces Hong Kong Office Relocation and Senior Corporate Governance Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1162888586","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162888586?lang=en_us&edition=fundamental","pubTime":"2026-06-30 16:45","pubTimestamp":1782809113,"startTime":"0","endTime":"0","summary":"Powerlong Commercial Management Holdings Limited (“Powerlong CM”) has disclosed a series of corporate administration updates, effective 30 June 2026. The company’s Hong Kong place of business will...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107811723","title":"POWERLONG CM Announces Appointment of Legal Process Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=1107811723","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107811723?lang=en_us&edition=fundamental","pubTime":"2026-06-30 16:36","pubTimestamp":1782808589,"startTime":"0","endTime":"0","summary":"POWERLONG CM (09909) has announced a series of executive changes.Ms. Leung Wai Yan has tendered her resignation from several key positions, effective from June 30, 2026. Her resignations include the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1258","BK1542","09909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151448711","title":"POWERLONG CM Unit to Divest 60% Stake in Xiamen Subsidiary for RMB 6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1151448711","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151448711?lang=en_us&edition=fundamental","pubTime":"2026-06-03 16:42","pubTimestamp":1780476161,"startTime":"0","endTime":"0","summary":"Powerlong Commercial Management Holdings Limited (POWERLONG CM) (09909) has announced a strategic transaction.On April 29, 2025, the company's wholly-owned subsidiary, Shanghai Powerlong, entered...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","09909","BK1229","BK1542"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09909\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.015047}]}}