NEWBORNTOWN

10.610

-0.020-0.19%

Volume:6.73M

Turnover:71.85M

Market Cap:14.99B

PE:22.57

High:10.860

Open:10.800

Low:10.410

Close:10.630

52wk High:14.090

52wk Low:4.370

Shares:1.41B

HK Float Shares:1.41B

Volume Ratio:1.12

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.470

ROE:41.40%

ROA:15.03%

PB:6.63

PE(LYR):22.57

PS:2.21

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09911/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09911","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","market":"HK","secType":"STK","nameCN":"NEWBORNTOWN","latestPrice":10.61,"timestamp":1770707563278,"preClose":10.63,"halted":0,"volume":6732000,"delay":0,"changeRate":-0.001881467544684981,"floatShares":1413000000,"shares":1413000000,"eps":0.4701024351197548,"marketStatus":"Trading","change":-0.02,"latestTime":"02-10 15:14:14","open":10.8,"high":10.86,"low":10.41,"amount":71853806,"amplitude":0.042333,"askPrice":10.62,"askSize":30000,"bidPrice":10.6,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.6538690513413794,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1577721600000,"exchange":"SEHK","adjPreClose":10.63,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.11797,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","floatShares":1413000000,"roa":"15.03%","roe":"41.40%","lyrEps":0.470102,"volumeRatio":1.11797,"shares":1413000000,"dividePrice":0,"high":10.86,"amplitude":0.042333,"preClose":10.63,"low":10.41,"week52Low":4.37,"pbRate":"6.63","psRate":"2.21","week52High":14.09,"institutionHeld":0,"latestPrice":10.61,"eps":0.4701024351197548,"divideRate":0,"volume":6732000,"delay":0,"ttmEps":0.6538690513413794,"open":10.8,"prevYearClose":11.19,"prevWeekClose":9.76,"prevMonthClose":11.5,"prevQuarterClose":11.19,"fiveDayClose":11.3,"twentyDayClose":13.06,"sixtyDayClose":9.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09911\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-20","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09911","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09911\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09911\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1769616000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09911","date":"2026-02-09","current":16.226491,"percent":0.627339,"low":-12.030476,"twenty":4.975417,"median":11.803554,"eighty":44.638217,"high":151.478048,"avg":24.113929,"sd":36.402665,"marketCap":14271757116},"quantilePoints":[{"date":"2021-02-11","current":126.666076,"twenty":24.634022,"median":32.69267,"eighty":55.551382,"marketCap":9139477500},{"date":"2021-02-19","current":112.081729,"twenty":24.74913,"median":33.762467,"eighty":98.192907,"marketCap":8090685000},{"date":"2021-02-26","current":73.498972,"twenty":24.771499,"median":37.731279,"eighty":95.181855,"marketCap":5293905000},{"date":"2021-03-05","current":60.337207,"twenty":24.78725,"median":41.136194,"eighty":93.650328,"marketCap":4335009000},{"date":"2021-03-12","current":63.367687,"twenty":24.849272,"median":50.57687,"eighty":88.68026,"marketCap":4544767500},{"date":"2021-03-19","current":65.199888,"twenty":25.08066,"median":53.700165,"eighty":84.456949,"marketCap":4674618000},{"date":"2021-03-26","current":93.669062,"twenty":25.247789,"median":59.938578,"eighty":91.154004,"marketCap":4414917000},{"date":"2021-04-01","current":109.426219,"twenty":25.480621,"median":63.075137,"eighty":93.669062,"marketCap":5144077500},{"date":"2021-04-09","current":117.029596,"twenty":26.441211,"median":63.367687,"eighty":95.268293,"marketCap":5513652000},{"date":"2021-04-16","current":117.221794,"twenty":27.531567,"median":65.324163,"eighty":106.234792,"marketCap":5543617500},{"date":"2021-04-23","current":150.638431,"twenty":30.748219,"median":65.704336,"eighty":110.55433,"marketCap":7141777500},{"date":"2021-04-30","current":148.97093,"twenty":32.870946,"median":72.086935,"eighty":115.504127,"marketCap":7091835000},{"date":"2021-05-07","current":127.790558,"twenty":33.453399,"median":79.835071,"eighty":118.627134,"marketCap":6122950500},{"date":"2021-05-14","current":104.510236,"twenty":35.153673,"median":83.902177,"eighty":117.636442,"marketCap":5004238500},{"date":"2021-05-21","current":123.459108,"twenty":36.620483,"median":89.497585,"eighty":118.518532,"marketCap":5913192000},{"date":"2021-05-28","current":132.99305,"twenty":37.670921,"median":91.823565,"eighty":123.164321,"marketCap":6432594000},{"date":"2021-06-04","current":137.153948,"twenty":38.489959,"median":94.944806,"eighty":127.340765,"marketCap":6602398500},{"date":"2021-06-11","current":144.841822,"twenty":39.959658,"median":96.582958,"eighty":134.658714,"marketCap":6971973000},{"date":"2021-06-18","current":144.770785,"twenty":41.887844,"median":104.510236,"eighty":137.985632,"marketCap":6912042000},{"date":"2021-06-25","current":144.86196,"twenty":45.808036,"median":106.339252,"eighty":139.975101,"marketCap":6912042000},{"date":"2021-07-02","current":139.663216,"twenty":49.462414,"median":107.979781,"eighty":140.446575,"marketCap":6652341000},{"date":"2021-07-09","current":135.395081,"twenty":51.691326,"median":109.426219,"eighty":140.226496,"marketCap":6442582500},{"date":"2021-07-16","current":123.432477,"twenty":51.928315,"median":111.432468,"eighty":140.143209,"marketCap":5873238000},{"date":"2021-07-23","current":110.847989,"twenty":53.700165,"median":112.081729,"eighty":139.663216,"marketCap":5273928000},{"date":"2021-07-30","current":106.292076,"twenty":56.785527,"median":111.103125,"eighty":139.302671,"marketCap":5074158000},{"date":"2021-08-06","current":98.998626,"twenty":59.539948,"median":109.426219,"eighty":138.34633,"marketCap":4714572000},{"date":"2021-08-13","current":107.242225,"twenty":60.337207,"median":108.560845,"eighty":138.193553,"marketCap":5114112000},{"date":"2021-08-20","current":94.733779,"twenty":63.016625,"median":107.81896,"eighty":137.153948,"marketCap":4504813500},{"date":"2021-08-27","current":53.305492,"twenty":59.539948,"median":107.264105,"eighty":137.137411,"marketCap":4724560500},{"date":"2021-09-03","current":57.451922,"twenty":55.664508,"median":106.861551,"eighty":136.947814,"marketCap":5094135000},{"date":"2021-09-10","current":54.158409,"twenty":54.806256,"median":106.054514,"eighty":135.769156,"marketCap":4814457000},{"date":"2021-09-17","current":52.96672,"twenty":54.158409,"median":104.667872,"eighty":135.395081,"marketCap":4694595000},{"date":"2021-09-24","current":49.675579,"twenty":52.892523,"median":104.505492,"eighty":135.260769,"marketCap":4404928500},{"date":"2021-09-30","current":47.601347,"twenty":52.134751,"median":103.320292,"eighty":134.488166,"marketCap":4235124000},{"date":"2021-10-08","current":50.073513,"twenty":50.672065,"median":101.739867,"eighty":133.419921,"marketCap":4454871000},{"date":"2021-10-15","current":49.590408,"twenty":50.215676,"median":99.958993,"eighty":133.018948,"marketCap":4414917000},{"date":"2021-10-22","current":54.918087,"twenty":50.483242,"median":98.998626,"eighty":132.868679,"marketCap":4924330500},{"date":"2021-10-29","current":49.470628,"twenty":50.215676,"median":95.948638,"eighty":132.489599,"marketCap":4424905500},{"date":"2021-11-05","current":45.598648,"twenty":49.759028,"median":94.733779,"eighty":132.097584,"marketCap":4085296500},{"date":"2021-11-12","current":47.743058,"twenty":49.258786,"median":93.200049,"eighty":131.320483,"marketCap":4295055000},{"date":"2021-11-19","current":45.475769,"twenty":48.635878,"median":91.531599,"eighty":130.205915,"marketCap":4085296500},{"date":"2021-11-26","current":44.794308,"twenty":47.894326,"median":89.497585,"eighty":129.770642,"marketCap":4025365500},{"date":"2021-12-03","current":40.828496,"twenty":47.607084,"median":82.977557,"eighty":129.452351,"marketCap":3675768000},{"date":"2021-12-10","current":43.195576,"twenty":46.549543,"median":76.667022,"eighty":128.721888,"marketCap":3895515000},{"date":"2021-12-17","current":41.562937,"twenty":45.619077,"median":72.085575,"eighty":127.340765,"marketCap":3745687500},{"date":"2021-12-24","current":40.858908,"twenty":45.294387,"median":65.662812,"eighty":126.55026,"marketCap":3685756500},{"date":"2021-12-31","current":44.973491,"twenty":44.814335,"median":65.324163,"eighty":126.071103,"marketCap":4065745000},{"date":"2022-01-07","current":40.996445,"twenty":40.368996,"median":42.392247,"eighty":44.704467,"marketCap":3692136000},{"date":"2022-01-14","current":46.994756,"twenty":41.064566,"median":43.076652,"eighty":44.943807,"marketCap":4241561000},{"date":"2022-01-21","current":51.989154,"twenty":41.20048,"median":44.525118,"eighty":49.007755,"marketCap":4703078000},{"date":"2022-01-28","current":49.077672,"twenty":41.618385,"median":45.218485,"eighty":50.447242,"marketCap":4428365500},{"date":"2022-02-04","current":54.021575,"twenty":41.856767,"median":46.229118,"eighty":50.82905,"marketCap":4872073440},{"date":"2022-02-11","current":57.867157,"twenty":42.392247,"median":49.077672,"eighty":52.453844,"marketCap":5229438240},{"date":"2022-02-18","current":62.831205,"twenty":43.761058,"median":49.768216,"eighty":54.021575,"marketCap":5705924640},{"date":"2022-02-25","current":58.620366,"twenty":43.984185,"median":50.82905,"eighty":58.102521,"marketCap":5336647680},{"date":"2022-03-04","current":56.635934,"twenty":44.525118,"median":52.085192,"eighty":59.378279,"marketCap":5157965280},{"date":"2022-03-11","current":49.38576,"twenty":44.924018,"median":51.989154,"eighty":58.620366,"marketCap":4490884320},{"date":"2022-03-18","current":46.163912,"twenty":44.525118,"median":51.012324,"eighty":58.102521,"marketCap":4181168160},{"date":"2022-03-25","current":45.241369,"twenty":44.534927,"median":49.876366,"eighty":57.867157,"marketCap":4097783040},{"date":"2022-04-01","current":-11.827661,"twenty":44.525118,"median":49.390846,"eighty":57.069157,"marketCap":4169256000},{"date":"2022-04-08","current":-11.315857,"twenty":42.285151,"median":49.143968,"eighty":56.722579,"marketCap":3990573600},{"date":"2022-04-14","current":-10.522574,"twenty":41.20048,"median":47.933752,"eighty":56.243839,"marketCap":3704681760},{"date":"2022-04-22","current":-9.550711,"twenty":39.034395,"median":46.681831,"eighty":55.270928,"marketCap":3299668320},{"date":"2022-04-29","current":-10.232588,"twenty":-9.325374,"median":45.78067,"eighty":54.130824,"marketCap":3478350720},{"date":"2022-05-06","current":-10.282962,"twenty":-9.641431,"median":45.713428,"eighty":53.861322,"marketCap":3466438560},{"date":"2022-05-13","current":-9.678732,"twenty":-9.678732,"median":45.437779,"eighty":53.220311,"marketCap":3204371040},{"date":"2022-05-20","current":-9.580293,"twenty":-9.702146,"median":45.036403,"eighty":52.856406,"marketCap":3216283200},{"date":"2022-05-27","current":-8.807316,"twenty":-9.678732,"median":44.623895,"eighty":52.831408,"marketCap":2954215680},{"date":"2022-06-02","current":-9.502099,"twenty":-9.672387,"median":44.525118,"eighty":52.802845,"marketCap":3204371040},{"date":"2022-06-10","current":-11.237868,"twenty":-9.785351,"median":43.076652,"eighty":52.690775,"marketCap":3764242560},{"date":"2022-06-17","current":-11.178999,"twenty":-10.061021,"median":41.787659,"eighty":52.495984,"marketCap":3740418240},{"date":"2022-06-24","current":-10.709139,"twenty":-10.242663,"median":41.053213,"eighty":52.235752,"marketCap":3597472320},{"date":"2022-06-30","current":-10.230302,"twenty":-10.298528,"median":39.099966,"eighty":52.065984,"marketCap":3430702080},{"date":"2022-07-08","current":-9.403618,"twenty":-10.288453,"median":-8.807316,"eighty":51.620806,"marketCap":3156722400},{"date":"2022-07-15","current":-9.312497,"twenty":-10.252738,"median":-8.925389,"eighty":51.267455,"marketCap":3097161600},{"date":"2022-07-22","current":-9.091628,"twenty":-10.231216,"median":-9.080649,"eighty":50.975669,"marketCap":3025688640},{"date":"2022-07-29","current":-8.222547,"twenty":-10.215519,"median":-8.955159,"eighty":50.447242,"marketCap":2739796800},{"date":"2022-08-05","current":-8.494434,"twenty":-10.168422,"median":-8.868051,"eighty":50.002901,"marketCap":2823181920},{"date":"2022-08-12","current":-8.411289,"twenty":-10.132303,"median":-8.802722,"eighty":49.746587,"marketCap":2799357600},{"date":"2022-08-19","current":-7.954014,"twenty":-10.076959,"median":-8.586254,"eighty":49.501586,"marketCap":2620675200},{"date":"2022-08-26","current":-9.439196,"twenty":-9.982178,"median":-8.569504,"eighty":49.389829,"marketCap":2596850880},{"date":"2022-09-02","current":-9.082114,"twenty":-9.911896,"median":-8.798127,"eighty":49.280462,"marketCap":2489641440},{"date":"2022-09-09","current":-9.0732,"twenty":-9.868808,"median":-8.802722,"eighty":49.130708,"marketCap":2477729280},{"date":"2022-09-16","current":-8.673513,"twenty":-9.819016,"median":-8.815131,"eighty":48.995703,"marketCap":2346695520},{"date":"2022-09-23","current":-7.508844,"twenty":-9.7571,"median":-8.773631,"eighty":48.121552,"marketCap":1992584160},{"date":"2022-09-30","current":-7.137644,"twenty":-9.738577,"median":-8.629884,"eighty":46.901222,"marketCap":1897699200},{"date":"2022-10-07","current":-7.093442,"twenty":-9.729616,"median":-8.548773,"eighty":46.729286,"marketCap":1885838580},{"date":"2022-10-14","current":-6.267665,"twenty":-9.697463,"median":-8.411502,"eighty":46.514974,"marketCap":1648626180},{"date":"2022-10-21","current":-5.720655,"twenty":-9.677146,"median":-8.246151,"eighty":46.087264,"marketCap":1494438120},{"date":"2022-10-28","current":-5.002792,"twenty":-9.670002,"median":-8.131117,"eighty":45.780437,"marketCap":1304668200},{"date":"2022-11-04","current":-5.855412,"twenty":-9.666265,"median":-8.056707,"eighty":45.766288,"marketCap":1541880600},{"date":"2022-11-11","current":-5.937624,"twenty":-9.659172,"median":-7.950216,"eighty":45.663438,"marketCap":1577462460},{"date":"2022-11-18","current":-6.764385,"twenty":-9.633082,"median":-7.860252,"eighty":45.45834,"marketCap":1790953620},{"date":"2022-11-25","current":-6.276614,"twenty":-9.606545,"median":-7.755188,"eighty":45.398497,"marketCap":1648626180},{"date":"2022-12-02","current":-6.969134,"twenty":-9.597478,"median":-7.631018,"eighty":45.212958,"marketCap":1862117340},{"date":"2022-12-09","current":-9.279962,"twenty":-9.574377,"median":-7.650061,"eighty":45.07415,"marketCap":2502590820},{"date":"2022-12-16","current":-8.684488,"twenty":-9.543991,"median":-7.756578,"eighty":44.963596,"marketCap":2336542140},{"date":"2022-12-23","current":-8.152945,"twenty":-9.51614,"median":-7.846763,"eighty":44.863993,"marketCap":2194214700},{"date":"2022-12-30","current":-8.229246,"twenty":-9.513228,"median":-7.883007,"eighty":44.68392,"marketCap":2241657180},{"date":"2023-01-06","current":-8.576544,"twenty":-9.506162,"median":-7.928563,"eighty":44.570514,"marketCap":2360263380},{"date":"2023-01-13","current":-8.796202,"twenty":-9.514199,"median":-7.954014,"eighty":44.529042,"marketCap":2467008960},{"date":"2023-01-20","current":-8.531093,"twenty":-9.506162,"median":-8.080611,"eighty":44.200558,"marketCap":2372124000},{"date":"2023-01-27","current":-9.041109,"twenty":-9.502099,"median":-8.111833,"eighty":43.984185,"marketCap":2514451440},{"date":"2023-02-03","current":-8.952104,"twenty":-9.49756,"median":-8.193201,"eighty":43.761058,"marketCap":2502590820},{"date":"2023-02-10","current":-8.451336,"twenty":-9.466816,"median":-8.228327,"eighty":42.392247,"marketCap":2348402760},{"date":"2023-02-17","current":-7.627124,"twenty":-9.450176,"median":-8.222547,"eighty":41.856767,"marketCap":2099329740},{"date":"2023-02-24","current":-7.285281,"twenty":-9.446408,"median":-8.142031,"eighty":41.787659,"marketCap":1980723540},{"date":"2023-03-03","current":-7.498675,"twenty":-9.439196,"median":-8.089048,"eighty":41.260813,"marketCap":2051887260},{"date":"2023-03-10","current":-6.812091,"twenty":-7.20163,"median":-7.112442,"eighty":-6.969293,"marketCap":1850256720},{"date":"2023-03-17","current":-6.573817,"twenty":-7.757969,"median":27.050407,"eighty":57.424867,"marketCap":1802814240},{"date":"2023-03-24","current":12.746348,"twenty":-7.755188,"median":26.936108,"eighty":57.390203,"marketCap":1909559820},{"date":"2023-03-31","current":13.402914,"twenty":-7.711665,"median":26.786198,"eighty":57.215473,"marketCap":1992584160},{"date":"2023-04-06","current":12.533538,"twenty":-7.674703,"median":26.639978,"eighty":57.127683,"marketCap":1862117340},{"date":"2023-04-14","current":12.361559,"twenty":-7.640886,"median":26.461,"eighty":56.984437,"marketCap":1838396100},{"date":"2023-04-21","current":12.367921,"twenty":-7.624094,"median":26.330061,"eighty":56.84299,"marketCap":1838396100},{"date":"2023-04-28","current":13.586185,"twenty":-7.606112,"median":26.226763,"eighty":56.757769,"marketCap":2004444780},{"date":"2023-05-05","current":14.687583,"twenty":-7.582657,"median":26.187085,"eighty":56.646737,"marketCap":2170493460},{"date":"2023-05-12","current":13.25391,"twenty":-7.570535,"median":26.090721,"eighty":56.635934,"marketCap":1945141680},{"date":"2023-05-19","current":12.623249,"twenty":-7.568869,"median":26.075999,"eighty":56.615255,"marketCap":1826535480},{"date":"2023-05-25","current":11.661269,"twenty":-7.55307,"median":26.055763,"eighty":56.58477,"marketCap":1684208040},{"date":"2023-06-02","current":12.223009,"twenty":-7.546219,"median":25.896549,"eighty":56.101383,"marketCap":1755371760},{"date":"2023-06-09","current":11.827133,"twenty":-7.516174,"median":25.759827,"eighty":55.967261,"marketCap":1696068660},{"date":"2023-06-16","current":12.881309,"twenty":-7.500709,"median":25.572647,"eighty":55.7243,"marketCap":1838396100},{"date":"2023-06-23","current":11.949222,"twenty":-7.498087,"median":25.480621,"eighty":55.660754,"marketCap":1696068660},{"date":"2023-06-30","current":12.395592,"twenty":-7.496128,"median":25.379023,"eighty":55.654453,"marketCap":1743511140},{"date":"2023-07-07","current":11.659424,"twenty":-7.471584,"median":25.354404,"eighty":55.576829,"marketCap":1636765560},{"date":"2023-07-14","current":12.081314,"twenty":-7.448272,"median":25.228321,"eighty":55.449795,"marketCap":1719789900},{"date":"2023-07-21","current":11.635474,"twenty":-7.424461,"median":25.145405,"eighty":55.110244,"marketCap":1648626180},{"date":"2023-07-28","current":12.15073,"twenty":-7.373782,"median":25.048392,"eighty":54.850988,"marketCap":1719789900},{"date":"2023-08-04","current":12.381543,"twenty":-7.328903,"median":24.981689,"eighty":54.773093,"marketCap":1755371760},{"date":"2023-08-11","current":12.451851,"twenty":-7.315915,"median":24.904528,"eighty":54.715334,"marketCap":1755371760},{"date":"2023-08-18","current":13.304313,"twenty":-7.315571,"median":24.798233,"eighty":54.648805,"marketCap":1862117340},{"date":"2023-08-25","current":7.198799,"twenty":-7.308647,"median":24.762034,"eighty":54.584006,"marketCap":1802814240},{"date":"2023-09-01","current":7.546352,"twenty":-7.283804,"median":24.744351,"eighty":54.522693,"marketCap":1897699200},{"date":"2023-09-08","current":8.924866,"twenty":-7.271519,"median":24.52347,"eighty":54.423842,"marketCap":2217935940},{"date":"2023-09-15","current":8.666762,"twenty":-7.240611,"median":24.347275,"eighty":54.202644,"marketCap":2170493460},{"date":"2023-09-22","current":8.964376,"twenty":-7.211043,"median":24.304688,"eighty":54.190555,"marketCap":2235211880},{"date":"2023-09-29","current":9.651832,"twenty":-7.178563,"median":24.24583,"eighty":54.131042,"marketCap":2410752080},{"date":"2023-10-06","current":11.01586,"twenty":-7.175724,"median":24.165242,"eighty":54.021575,"marketCap":2750129800},{"date":"2023-10-13","current":11.971263,"twenty":-7.150788,"median":24.111125,"eighty":53.975616,"marketCap":2984183400},{"date":"2023-10-20","current":10.297067,"twenty":-7.140568,"median":24.045752,"eighty":53.880597,"marketCap":2562886920},{"date":"2023-10-27","current":10.113331,"twenty":-7.138229,"median":23.914435,"eighty":53.736251,"marketCap":2516076200},{"date":"2023-11-03","current":10.696433,"twenty":-7.108025,"median":23.855953,"eighty":53.692367,"marketCap":2668211040},{"date":"2023-11-10","current":10.323277,"twenty":-7.094878,"median":23.807845,"eighty":53.382477,"marketCap":2574589600},{"date":"2023-11-17","current":11.068087,"twenty":-7.077964,"median":23.740945,"eighty":53.237347,"marketCap":2785237840},{"date":"2023-11-24","current":10.885462,"twenty":-7.053349,"median":23.671892,"eighty":53.120183,"marketCap":2761832480},{"date":"2023-12-01","current":9.600283,"twenty":-6.988691,"median":23.530297,"eighty":52.992406,"marketCap":2445860120},{"date":"2023-12-08","current":8.993552,"twenty":-6.970072,"median":23.477568,"eighty":52.878469,"marketCap":2282022600},{"date":"2023-12-15","current":9.171195,"twenty":-6.926817,"median":23.420507,"eighty":52.836408,"marketCap":2340536000},{"date":"2023-12-22","current":8.764346,"twenty":-6.875146,"median":23.390656,"eighty":52.802845,"marketCap":2235211880},{"date":"2023-12-29","current":8.854793,"twenty":-6.84376,"median":23.329532,"eighty":52.74324,"marketCap":2270319920},{"date":"2024-01-05","current":8.641881,"twenty":-6.807059,"median":23.229394,"eighty":52.664007,"marketCap":2200103840},{"date":"2024-01-12","current":8.545397,"twenty":-6.782892,"median":23.180219,"eighty":52.648637,"marketCap":2176698480},{"date":"2024-01-19","current":8.511144,"twenty":-6.766265,"median":23.143022,"eighty":52.567358,"marketCap":2164995800},{"date":"2024-01-26","current":8.63677,"twenty":-6.758216,"median":23.103983,"eighty":52.42638,"marketCap":2188401160},{"date":"2024-02-02","current":7.815387,"twenty":-6.732486,"median":23.00256,"eighty":52.307695,"marketCap":1977752920},{"date":"2024-02-09","current":7.639033,"twenty":-6.71528,"median":22.837522,"eighty":52.269954,"marketCap":1942644880},{"date":"2024-02-16","current":8.051456,"twenty":-6.676291,"median":22.823471,"eighty":52.262691,"marketCap":2047969000},{"date":"2024-02-23","current":8.464144,"twenty":-6.614037,"median":22.76588,"eighty":52.217763,"marketCap":2141590440},{"date":"2024-03-01","current":8.320198,"twenty":-6.582349,"median":22.710252,"eighty":52.18641,"marketCap":2106482400},{"date":"2024-03-08","current":11.50449,"twenty":-6.574555,"median":22.658534,"eighty":52.027569,"marketCap":2913967320},{"date":"2024-03-15","current":11.144734,"twenty":-6.573817,"median":22.595678,"eighty":51.940483,"marketCap":2820345880},{"date":"2024-03-22","current":10.553218,"twenty":-6.569137,"median":22.443159,"eighty":51.77583,"marketCap":2668211040},{"date":"2024-03-28","current":5.225923,"twenty":-6.525167,"median":22.40907,"eighty":51.709879,"marketCap":2902264640},{"date":"2024-04-05","current":5.608917,"twenty":-6.495255,"median":22.311554,"eighty":51.681699,"marketCap":3112912880},{"date":"2024-04-12","current":6.006144,"twenty":-6.480373,"median":22.259115,"eighty":51.619815,"marketCap":3335263800},{"date":"2024-04-19","current":5.694893,"twenty":-6.431986,"median":22.18958,"eighty":51.516053,"marketCap":3159723600},{"date":"2024-04-26","current":6.549418,"twenty":-6.382245,"median":22.068106,"eighty":51.45507,"marketCap":3629363780},{"date":"2024-05-03","current":7.523344,"twenty":-6.357963,"median":21.975885,"eighty":51.37524,"marketCap":4166182860},{"date":"2024-05-10","current":7.400405,"twenty":-6.344957,"median":21.963799,"eighty":51.340644,"marketCap":4107832960},{"date":"2024-05-17","current":8.358749,"twenty":-6.339979,"median":21.929678,"eighty":51.289536,"marketCap":4632982060},{"date":"2024-05-24","current":7.554866,"twenty":-6.336007,"median":21.850031,"eighty":51.264159,"marketCap":4177852840},{"date":"2024-05-31","current":7.989897,"twenty":-6.288356,"median":21.822591,"eighty":51.24537,"marketCap":4422922420},{"date":"2024-06-07","current":8.358648,"twenty":-6.269455,"median":21.798339,"eighty":51.20477,"marketCap":4621312080},{"date":"2024-06-14","current":8.598712,"twenty":-6.258917,"median":21.706983,"eighty":51.189973,"marketCap":4749681860},{"date":"2024-06-21","current":9.273063,"twenty":-6.231774,"median":21.638451,"eighty":51.173915,"marketCap":5111451240},{"date":"2024-06-28","current":9.488714,"twenty":-6.212171,"median":21.569359,"eighty":50.970077,"marketCap":5228151040},{"date":"2024-07-05","current":8.262058,"twenty":-6.135584,"median":21.247042,"eighty":50.835413,"marketCap":4551292200},{"date":"2024-07-12","current":8.48263,"twenty":-5.99071,"median":20.937282,"eighty":50.79488,"marketCap":4679661980},{"date":"2024-07-19","current":7.19212,"twenty":-5.904739,"median":14.684471,"eighty":50.73693,"marketCap":3967793200},{"date":"2024-07-26","current":6.78615,"twenty":-5.847377,"median":14.25594,"eighty":50.694121,"marketCap":3757733560},{"date":"2024-08-02","current":6.199663,"twenty":-5.810308,"median":13.673271,"eighty":50.612875,"marketCap":3430974120},{"date":"2024-08-09","current":6.221459,"twenty":-5.751931,"median":13.536814,"eighty":50.510402,"marketCap":3465984060},{"date":"2024-08-16","current":5.800252,"twenty":-5.698827,"median":13.304313,"eighty":50.415978,"marketCap":3232584460},{"date":"2024-08-23","current":5.713286,"twenty":-5.643636,"median":13.215326,"eighty":50.363781,"marketCap":3197574520},{"date":"2024-08-30","current":5.985871,"twenty":-5.545763,"median":13.159395,"eighty":50.265847,"marketCap":3372624220},{"date":"2024-09-06","current":5.037285,"twenty":-5.444927,"median":13.047693,"eighty":50.145027,"marketCap":3057534760},{"date":"2024-09-13","current":4.915568,"twenty":-5.425174,"median":12.937047,"eighty":50.036752,"marketCap":2975844900},{"date":"2024-09-20","current":5.307826,"twenty":-5.404203,"median":12.881309,"eighty":49.977932,"marketCap":3232584460},{"date":"2024-09-27","current":6.361789,"twenty":-5.371344,"median":12.842162,"eighty":49.960024,"marketCap":3897773320},{"date":"2024-10-04","current":7.200506,"twenty":-5.264506,"median":12.7845,"eighty":49.947251,"marketCap":4391604000},{"date":"2024-10-10","current":6.538029,"twenty":-5.100591,"median":12.77426,"eighty":49.896811,"marketCap":3961738000},{"date":"2024-10-18","current":6.032638,"twenty":-5.027848,"median":12.764355,"eighty":49.877933,"marketCap":3636434000},{"date":"2024-10-25","current":6.688365,"twenty":-5.006215,"median":12.712838,"eighty":49.715736,"marketCap":4031446000},{"date":"2024-11-01","current":7.030572,"twenty":-4.895077,"median":12.675018,"eighty":49.663169,"marketCap":4240570000},{"date":"2024-11-08","current":7.468951,"twenty":2.928661,"median":12.609573,"eighty":49.60434,"marketCap":4484548000},{"date":"2024-11-15","current":7.059971,"twenty":4.882017,"median":12.524312,"eighty":49.494584,"marketCap":4194098000},{"date":"2024-11-22","current":7.102449,"twenty":4.909066,"median":12.470529,"eighty":49.464057,"marketCap":4217334000},{"date":"2024-11-29","current":7.165953,"twenty":4.915568,"median":12.425867,"eighty":49.459924,"marketCap":4252188000},{"date":"2024-12-06","current":8.046386,"twenty":4.95166,"median":12.376389,"eighty":49.408606,"marketCap":4763380000},{"date":"2024-12-13","current":7.472374,"twenty":4.964193,"median":12.361559,"eighty":49.387794,"marketCap":4414840000},{"date":"2024-12-20","current":7.683398,"twenty":4.975417,"median":12.334745,"eighty":49.27768,"marketCap":4519402000},{"date":"2024-12-27","current":7.531226,"twenty":4.995357,"median":12.311269,"eighty":49.234501,"marketCap":4426458000},{"date":"2025-01-03","current":8.130179,"twenty":4.995357,"median":12.229296,"eighty":49.144018,"marketCap":4783169285},{"date":"2025-01-10","current":7.992584,"twenty":4.995357,"median":12.182954,"eighty":48.855228,"marketCap":4684401778},{"date":"2025-01-17","current":9.140762,"twenty":4.995357,"median":12.131893,"eighty":48.292031,"marketCap":5361664685},{"date":"2025-01-24","current":10.757181,"twenty":4.995357,"median":12.030618,"eighty":47.635383,"marketCap":6349339759},{"date":"2025-01-28","current":11.277054,"twenty":5.004034,"median":11.975589,"eighty":47.617528,"marketCap":6687971213},{"date":"2025-02-07","current":11.599035,"twenty":4.986681,"median":11.925391,"eighty":47.612821,"marketCap":6843177296},{"date":"2025-02-14","current":12.178176,"twenty":4.986681,"median":11.89696,"eighty":46.738499,"marketCap":7167699106},{"date":"2025-02-21","current":12.302486,"twenty":4.986681,"median":11.89696,"eighty":46.116036,"marketCap":7280576257},{"date":"2025-02-28","current":10.860072,"twenty":4.986681,"median":11.834493,"eighty":45.700686,"marketCap":6405778335},{"date":"2025-03-07","current":12.865611,"twenty":4.978004,"median":11.804166,"eighty":45.46348,"marketCap":7619207711},{"date":"2025-03-14","current":13.384895,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7929619877},{"date":"2025-03-21","current":15.613986,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8042497028},{"date":"2025-03-28","current":16.359307,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8409347770},{"date":"2025-04-03","current":16.523149,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8496522604},{"date":"2025-04-11","current":14.883133,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7584700666},{"date":"2025-04-17","current":17.868614,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"marketCap":9118219380},{"date":"2025-04-25","current":19.429307,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":9933834077},{"date":"2025-05-02","current":21.402785,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":10966094838},{"date":"2025-05-09","current":21.799213,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":11247620500},{"date":"2025-05-16","current":24.663634,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":12829526601},{"date":"2025-05-23","current":24.872724,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":12976992424},{"date":"2025-05-30","current":25.173171,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":13191488167},{"date":"2025-06-06","current":23.701687,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":12452074668},{"date":"2025-06-13","current":27.572957,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":14491638622},{"date":"2025-06-20","current":23.994655,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":12586256507},{"date":"2025-06-27","current":25.101073,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":13203492967},{"date":"2025-07-04","current":27.044346,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14226348944},{"date":"2025-07-11","current":26.816224,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14092138105},{"date":"2025-07-18","current":29.955488,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":15729510342},{"date":"2025-07-25","current":28.115212,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14816876636},{"date":"2025-08-01","current":24.984389,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":13085556812},{"date":"2025-08-08","current":27.402492,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14387937951},{"date":"2025-08-15","current":25.984392,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":13622907668},{"date":"2025-08-22","current":26.014769,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":13596064500},{"date":"2025-08-29","current":31.463005,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":16521969793},{"date":"2025-09-05","current":20.125483,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":16374332370},{"date":"2025-09-12","current":21.060852,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":17166205820},{"date":"2025-09-19","current":22.410554,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":18253354117},{"date":"2025-09-26","current":21.130633,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":17166205820},{"date":"2025-10-03","current":21.525334,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"marketCap":17528588586},{"date":"2025-10-10","current":19.245916,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":15649566839},{"date":"2025-10-17","current":17.680821,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14365738583},{"date":"2025-10-24","current":19.739159,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":16043979072},{"date":"2025-10-31","current":17.450149,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14204627496},{"date":"2025-11-07","current":16.718383,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":13600460920},{"date":"2025-11-14","current":15.63434,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":12754627714},{"date":"2025-11-21","current":15.575767,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":12700924018},{"date":"2025-11-28","current":15.519396,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":12700924018},{"date":"2025-12-05","current":14.968691,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":12271294453},{"date":"2025-12-12","current":17.164232,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14097220105},{"date":"2025-12-19","current":18.167616,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":14956479235},{"date":"2025-12-24","current":18.631452,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":15386108800},{"date":"2026-01-02","current":19.22237,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":15936571681},{"date":"2026-01-09","current":20.466934,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":17010645593},{"date":"2026-01-16","current":22.204011,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":18514349071},{"date":"2026-01-23","current":18.969701,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":15802312442},{"date":"2026-01-30","current":18.450197,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":15439812496},{"date":"2026-02-06","current":15.618985,"twenty":4.975417,"median":11.803554,"eighty":44.715267,"marketCap":13103701736},{"date":"2026-02-09","current":16.97387,"twenty":4.975417,"median":11.803554,"eighty":44.638217,"marketCap":14271757116}],"updateTime":1770707654886}}}