Sanli Env

0.305

+0.0051.67%

Volume:294.20K

Turnover:88.27K

Market Cap:103.70M

PE:27.44

High:0.305

Open:0.300

Low:0.295

Close:0.300

52wk High:0.365

52wk Low:0.068

Shares:340.00M

Float Shares:122.00M

Volume Ratio:0.29

T/O Rate:0.24%

Dividend:0.00

Dividend Rate:0.57%

EPS(TTM):0.011

EPS(LYR):0.006

ROE:7.36%

ROA:1.78%

PB:1.95

PE(LYR):52.82

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1E3.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1E3.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","market":"SI","secType":"STK","nameCN":"Sanli Env","latestPrice":0.305,"timestamp":1770714960000,"preClose":0.3,"halted":0,"volume":294200,"delay":15,"changeRate":0.016666666666666684,"nameEN":"Sanli Env","floatShares":122000000,"shares":340000000,"eps":0.011114,"marketStatus":"Closed","change":0.005,"latestTime":"02-10 17:16:00 SGT Delay","open":0.3,"high":0.305,"low":0.295,"amount":88268.5,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011114,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.286896,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","floatShares":122000000,"roa":"1.78%","roe":"7.36%","lyrEps":0.005774,"volumeRatio":0.286896,"shares":340000000,"dividePrice":0.00173,"high":0.305,"amplitude":0.033333,"preClose":0.3,"low":0.295,"week52Low":0.0675,"pbRate":"1.95","psRate":"0.67","week52High":0.365,"institutionHeld":0,"latestPrice":0.305,"eps":0.011114,"divideRate":0.005672,"volume":294200,"delay":15,"ttmEps":0.011114,"open":0.3,"prevYearClose":0.32,"prevWeekClose":0.3,"prevMonthClose":0.325,"prevQuarterClose":0.32,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.315,"dividendPayoutRate":0.5663318323519224,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5742187500000001,"fiveYearAvgDividendRate":0.037621899760529424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1E3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"1E3.SI","amount":0.00173,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-30"},{"date":"2024-08-29","symbol":"1E3.SI","amount":0.00327,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-30"},{"date":"2023-08-10","symbol":"1E3.SI","amount":0.00768,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"},{"market":"SI","date":"2022-08-11","symbol":"1E3.SI","amount":0.00375,"defaultRemindTime":1660177800000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000},{"market":"SI","date":"2021-10-14","symbol":"1E3.SI","amount":0.0007,"defaultRemindTime":1634171400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2021-10-29","payableDate":"2021-10-15","currency":"SGD","type":"dividend","dateTimestamp":1634140800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1E3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-14","paymentDate":"2018-08-28","value":0.0025,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-27","value":0.0025,"currency":"SGD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.0006,"currency":"SGD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.0007,"currency":"SGD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1E3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1E3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1E3.SI","date":"2026-02-09","current":26.992982,"percent":0.691249,"low":5.640974,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"high":132.866407,"avg":26.219007,"sd":25.554224,"marketCap":102120000},"quantilePoints":[{"date":"2021-02-11","current":44.423732,"twenty":5.27032,"median":13.496017,"eighty":25.315224,"marketCap":16925442},{"date":"2021-02-19","current":38.782622,"twenty":5.540264,"median":13.496017,"eighty":25.315224,"marketCap":14776179},{"date":"2021-02-26","current":38.782622,"twenty":5.655954,"median":13.496017,"eighty":25.694952,"marketCap":14776179},{"date":"2021-03-05","current":38.782622,"twenty":5.681663,"median":13.496017,"eighty":25.948104,"marketCap":14776179},{"date":"2021-03-12","current":43.013454,"twenty":5.745935,"median":13.532297,"eighty":26.580985,"marketCap":16388126},{"date":"2021-03-19","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-03-26","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-04-01","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-09","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-16","current":40.898039,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15582153},{"date":"2021-04-23","current":42.308315,"twenty":5.913042,"median":13.931373,"eighty":26.580985,"marketCap":16119468},{"date":"2021-04-30","current":42.308315,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16119468},{"date":"2021-05-07","current":43.013454,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16388126},{"date":"2021-05-12","current":45.834008,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":17462757},{"date":"2021-05-21","current":49.939388,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":19026907},{"date":"2021-05-28","current":55.505194,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":21147479},{"date":"2021-06-04","current":54.802596,"twenty":6.105859,"median":14.443968,"eighty":27.846746,"marketCap":20879789},{"date":"2021-06-10","current":57.526898,"twenty":6.105859,"median":14.557956,"eighty":29.112507,"marketCap":21917748},{"date":"2021-06-18","current":54.66799,"twenty":6.105859,"median":14.584406,"eighty":29.112507,"marketCap":20828504},{"date":"2021-06-25","current":55.244451,"twenty":6.877125,"median":14.693244,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-01","current":55.244451,"twenty":7.607617,"median":14.802083,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-09","current":50.349375,"twenty":8.071114,"median":14.881664,"eighty":30.378269,"marketCap":19183112},{"date":"2021-07-16","current":113.985391,"twenty":8.211177,"median":14.881664,"eighty":30.378269,"marketCap":43428434},{"date":"2021-07-23","current":113.286094,"twenty":8.35124,"median":14.881664,"eighty":30.378269,"marketCap":43162002},{"date":"2021-07-30","current":114.300181,"twenty":8.491302,"median":14.881664,"eighty":31.64403,"marketCap":37833360},{"date":"2021-08-06","current":98.201562,"twenty":8.491302,"median":15.019761,"eighty":31.64403,"marketCap":32504717},{"date":"2021-08-13","current":115.910042,"twenty":8.806444,"median":15.144282,"eighty":33.342178,"marketCap":38366224},{"date":"2021-08-19","current":100.616356,"twenty":9.016538,"median":15.237439,"eighty":36.667207,"marketCap":33304014},{"date":"2021-08-27","current":101.421287,"twenty":9.051554,"median":15.278399,"eighty":36.667207,"marketCap":33570446},{"date":"2021-09-03","current":102.226218,"twenty":9.121585,"median":15.31936,"eighty":36.667207,"marketCap":33836878},{"date":"2021-09-10","current":102.226218,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":33836878},{"date":"2021-09-16","current":94.98184,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31438989},{"date":"2021-09-24","current":94.176909,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31172557},{"date":"2021-10-01","current":87.737462,"twenty":9.500578,"median":15.31936,"eighty":37.372346,"marketCap":29041100},{"date":"2021-10-08","current":92.567045,"twenty":9.577819,"median":15.455116,"eighty":37.372346,"marketCap":30639692},{"date":"2021-10-15","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":37.372346,"marketCap":30373260},{"date":"2021-10-21","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":38.782622,"marketCap":30373260},{"date":"2021-10-29","current":86.932532,"twenty":9.577819,"median":15.975904,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-05","current":91.762115,"twenty":9.708425,"median":16.194752,"eighty":38.782622,"marketCap":30373260},{"date":"2021-11-12","current":86.932532,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-19","current":79.688154,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":26376779},{"date":"2021-11-26","current":74.053637,"twenty":9.958403,"median":16.194752,"eighty":38.782622,"marketCap":24511754},{"date":"2021-12-03","current":70.833912,"twenty":10.067008,"median":16.45737,"eighty":38.782622,"marketCap":23446025},{"date":"2021-12-10","current":70.833912,"twenty":10.067008,"median":16.544909,"eighty":40.898039,"marketCap":23446025},{"date":"2021-12-17","current":20.458179,"twenty":10.165314,"median":16.544909,"eighty":39.628789,"marketCap":22913161},{"date":"2021-12-24","current":19.744522,"twenty":10.230852,"median":16.544909,"eighty":38.782622,"marketCap":22113865},{"date":"2021-12-31","current":19.744522,"twenty":10.230852,"median":16.632448,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-07","current":19.744522,"twenty":10.395163,"median":17.420301,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-14","current":19.030865,"twenty":10.504704,"median":17.420301,"eighty":38.782622,"marketCap":21314569},{"date":"2022-01-21","current":18.792979,"twenty":10.601606,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-01-28","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-04","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-11","current":21.885495,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":24511754},{"date":"2022-02-18","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-02-25","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-03-04","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-11","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-18","current":18.792979,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21048136},{"date":"2022-03-25","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-01","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-08","current":19.268751,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-04-14","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-22","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-29","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-06","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-13","current":18.555093,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":20781704},{"date":"2022-05-20","current":17.841436,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":19982408},{"date":"2022-05-27","current":25.691668,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-06-03","current":13.216474,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23446025},{"date":"2022-06-10","current":12.765913,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-06-17","current":12.165164,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-06-24","current":12.014977,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-07-01","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-08","current":13.066287,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23179593},{"date":"2022-07-15","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-22","current":14.718347,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2022-07-29","current":15.018721,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2022-08-05","current":13.817223,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2022-08-18","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-08-22","current":13.667036,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2022-09-06","current":17.271529,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":30639692},{"date":"2022-09-12","current":14.868534,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2022-09-23","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-09-30","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-10-07","current":14.267785,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2022-10-14","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-21","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-28","current":13.366662,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23712458},{"date":"2022-11-04","current":15.61947,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2022-11-11","current":16.520593,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":29307532},{"date":"2022-11-18","current":12.354945,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-11-25","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-02","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-09","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-16","current":12.240548,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28508236},{"date":"2022-12-23","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-30","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-01-06","current":11.325367,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2023-01-13","current":10.982173,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25577482},{"date":"2023-01-20","current":10.638981,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-01-27","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-03","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-10","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-17","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-24","current":10.410185,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2023-03-03","current":10.524583,"twenty":10.649871,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2023-03-10","current":10.410185,"twenty":10.410185,"median":10.410185,"eighty":10.410185,"marketCap":24245322},{"date":"2023-03-17","current":11.210969,"twenty":10.504704,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2023-03-22","current":9.838197,"twenty":10.429089,"median":19.030865,"eighty":38.782622,"marketCap":22913161},{"date":"2023-03-31","current":10.753378,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":25044618},{"date":"2023-04-06","current":10.638981,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-14","current":10.638981,"twenty":10.318667,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-21","current":10.638981,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-28","current":10.638981,"twenty":10.282801,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-05","current":11.439764,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-05-12","current":10.867776,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-05-19","current":10.638981,"twenty":10.364426,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-26","current":7.290278,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":31705421},{"date":"2023-06-01","current":6.126284,"twenty":10.18139,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-06-09","current":6.187547,"twenty":9.975474,"median":19.030865,"eighty":38.782622,"marketCap":26909643},{"date":"2023-06-16","current":6.493861,"twenty":9.838197,"median":19.030865,"eighty":38.782622,"marketCap":28241803},{"date":"2023-06-20","current":6.432599,"twenty":9.795496,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-06-27","current":6.371336,"twenty":9.723799,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2023-07-07","current":6.310073,"twenty":9.268857,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2023-07-13","current":6.67765,"twenty":9.016538,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-07-21","current":6.861438,"twenty":7.830909,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-07-28","current":6.861438,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-08-04","current":6.67765,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-09-11","current":6.126284,"twenty":6.702155,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-09-25","current":6.126284,"twenty":6.530619,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-10-16","current":6.126284,"twenty":6.481609,"median":18.792979,"eighty":40.898039,"marketCap":26643211},{"date":"2023-10-30","current":6.126284,"twenty":6.432599,"median":18.792979,"eighty":41.603176,"marketCap":26643211},{"date":"2023-11-27","current":6.175382,"twenty":6.322326,"median":18.555093,"eighty":41.603176,"marketCap":27708939},{"date":"2024-01-15","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-01-22","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-03-15","current":5.937867,"twenty":6.051467,"median":16.194752,"eighty":42.308315,"marketCap":26643211},{"date":"2024-03-22","current":5.700353,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":25577482},{"date":"2024-03-28","current":5.997246,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-05","current":5.937867,"twenty":5.937867,"median":15.669517,"eighty":42.308315,"marketCap":26643211},{"date":"2024-04-12","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-19","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-26","current":6.353518,"twenty":5.842862,"median":15.319095,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-03","current":6.175382,"twenty":5.830986,"median":15.018721,"eighty":42.308315,"marketCap":27708939},{"date":"2024-05-10","current":6.353518,"twenty":5.830986,"median":14.881664,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-17","current":6.412897,"twenty":5.830986,"median":14.875099,"eighty":42.308315,"marketCap":28774668},{"date":"2024-05-24","current":6.769169,"twenty":5.81911,"median":14.443968,"eighty":42.308315,"marketCap":30373260},{"date":"2024-05-31","current":8.388691,"twenty":5.81911,"median":14.417972,"eighty":42.308315,"marketCap":24511754},{"date":"2024-06-07","current":8.662235,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-14","current":9.118142,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":26643211},{"date":"2024-06-21","current":8.662235,"twenty":5.812188,"median":13.817223,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-28","current":8.297509,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24245322},{"date":"2024-07-05","current":8.479872,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-12","current":8.479872,"twenty":5.812188,"median":13.516849,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-19","current":8.844598,"twenty":5.812188,"median":13.366662,"eighty":42.308315,"marketCap":25843914},{"date":"2024-07-26","current":8.479872,"twenty":5.812188,"median":13.098584,"eighty":42.308315,"marketCap":24778186},{"date":"2024-08-02","current":8.662235,"twenty":5.812188,"median":12.765913,"eighty":42.308315,"marketCap":25311050},{"date":"2024-08-08","current":7.858275,"twenty":5.812188,"median":12.690819,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-16","current":7.858275,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-23","current":7.859703,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22966051},{"date":"2024-08-30","current":7.585527,"twenty":5.805265,"median":12.315351,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-06","current":7.585527,"twenty":5.805265,"median":12.240548,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-13","current":8.042486,"twenty":5.805265,"median":12.165164,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-20","current":8.042486,"twenty":5.805265,"median":12.12615,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-27","current":8.133879,"twenty":5.805265,"median":12.014977,"eighty":42.308315,"marketCap":23767193},{"date":"2024-10-04","current":7.768311,"twenty":5.805265,"median":12.011752,"eighty":42.308315,"marketCap":22699004},{"date":"2024-10-11","current":7.494135,"twenty":5.805265,"median":11.897355,"eighty":42.308315,"marketCap":21897863},{"date":"2024-10-18","current":7.585527,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2024-10-25","current":8.042486,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-11-01","current":7.311351,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-08","current":7.676919,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2024-11-15","current":7.311351,"twenty":5.854737,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-22","current":7.597106,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2024-11-29","current":7.685444,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2024-12-06","current":8.038798,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-13","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-20","current":7.773783,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-12-27","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2025-01-03","current":8.392152,"twenty":6.065022,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-10","current":8.392152,"twenty":6.126284,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-17","current":7.597106,"twenty":6.175382,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-01-24","current":7.332091,"twenty":6.234761,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-01-31","current":7.332091,"twenty":6.294139,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-02-07","current":7.597106,"twenty":6.353518,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-14","current":7.420429,"twenty":6.371336,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-02-21","current":7.597106,"twenty":6.412897,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-28","current":7.332091,"twenty":6.448469,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-03-07","current":7.685444,"twenty":6.560142,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-03-14","current":7.508767,"twenty":6.738913,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-21","current":7.508767,"twenty":6.812428,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-28","current":7.243752,"twenty":6.873691,"median":11.782957,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-04","current":7.243752,"twenty":7.128567,"median":11.840156,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-11","current":7.420429,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-04-17","current":6.625383,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":20028533},{"date":"2025-04-25","current":7.95046,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":24034240},{"date":"2025-05-02","current":7.508767,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":22699004},{"date":"2025-05-09","current":7.685444,"twenty":7.253057,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-05-16","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-23","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-30","current":15.769816,"twenty":7.420429,"median":11.897355,"eighty":42.308315,"marketCap":24301287},{"date":"2025-06-06","current":16.247964,"twenty":7.420429,"median":12.011752,"eighty":42.308315,"marketCap":25038113},{"date":"2025-06-13","current":18.476158,"twenty":7.420429,"median":12.014977,"eighty":42.308315,"marketCap":28471759},{"date":"2025-06-20","current":19.810978,"twenty":7.494135,"median":12.12615,"eighty":42.308315,"marketCap":30528717},{"date":"2025-06-27","current":21.501226,"twenty":7.508767,"median":12.165164,"eighty":42.308315,"marketCap":33133389},{"date":"2025-07-04","current":22.361274,"twenty":7.585527,"median":12.240548,"eighty":42.308315,"marketCap":34458724},{"date":"2025-07-11","current":30.207962,"twenty":7.585527,"median":12.354945,"eighty":42.308315,"marketCap":46550469},{"date":"2025-07-18","current":34.855341,"twenty":7.585527,"median":12.465538,"eighty":42.308315,"marketCap":53712080},{"date":"2025-07-25","current":38.728156,"twenty":7.597106,"median":12.465538,"eighty":42.308315,"marketCap":59680089},{"date":"2025-08-01","current":37.566311,"twenty":7.597106,"median":12.765913,"eighty":42.308315,"marketCap":57889686},{"date":"2025-08-08","current":39.69636,"twenty":7.597106,"median":13.066287,"eighty":42.308315,"marketCap":61172091},{"date":"2025-08-15","current":40.664564,"twenty":7.597106,"median":13.216474,"eighty":42.308315,"marketCap":62664093},{"date":"2025-08-22","current":45.505583,"twenty":7.676919,"median":13.516849,"eighty":42.308315,"marketCap":70124104},{"date":"2025-08-29","current":49.378399,"twenty":7.685444,"median":13.667036,"eighty":42.308315,"marketCap":76092113},{"date":"2025-09-05","current":57.12403,"twenty":7.685444,"median":13.667036,"eighty":42.308315,"marketCap":88028131},{"date":"2025-09-12","current":58.775002,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":90572278},{"date":"2025-09-19","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-09-26","current":50.938335,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":78495974},{"date":"2025-10-03","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-10-10","current":54.856668,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":84534126},{"date":"2025-10-17","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-10-24","current":65.632086,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":101139044},{"date":"2025-10-31","current":62.693335,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":96610430},{"date":"2025-11-07","current":64.652502,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":99629506},{"date":"2025-11-14","current":61.713752,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":95100892},{"date":"2025-11-21","current":28.743664,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":87553202},{"date":"2025-11-28","current":29.239245,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":89062740},{"date":"2025-12-05","current":35.760998,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":108928000},{"date":"2025-12-12","current":35.760998,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":108928000},{"date":"2025-12-19","current":34.643467,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":105524000},{"date":"2025-12-26","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-01-02","current":39.113592,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":119140000},{"date":"2026-01-09","current":37.437295,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":114034000},{"date":"2026-01-16","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-01-23","current":37.437295,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":114034000},{"date":"2026-01-30","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-02-06","current":33.525936,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":102120000},{"date":"2026-02-09","current":33.525936,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":102120000}],"updateTime":1770703412702}}}