SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sanli Env

0.194

-0.003-1.52%

Volume:8.53M

Turnover:1.70M

Market Cap:57.89M

PE:33.60

High:0.205

Open:0.199

Low:0.194

Close:0.197

Loading ...

Overview Company News Filings

Sanli Environmental Limited Cash Dividend/ Distribution

THOMSON REUTERS

Sanli Environmental Subsidiary Accepts Lease Offer from JTC

STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%

SG Movers | Sanli Env Stock Jumps 4.8% After Raising $4 Mln from Placement, Wins $105.3 Million Contract

The Edge Singapore

Sanli Environmental Raises Over SG$4 Million From Placement of Shares; Shares Up 5%

Sanli Environmental Secures SG$105 Million Water Treatment Contract; Shares Up 5%

BRIEF-Sanli Environmental Awarded Project With S$105.3 Million Contract Value

STI Kept Hitting Recod High as Manufacturing Activity Edges Up in June; Addvalue Technologies Up 13%

Sanli Environmental to Raise SG$4 Millin From Share Placement; Shares Up Nearly 2%

SG Morning Call | Singapore Stocks Open Higher on Tuesday; Hongkong Land Jumps 2%

Sanli Environmental’s Earnings Decline 47.3% Y-O-Y For FY2025 Despite Higher Overall Revenue

Sanli Environmental Completes Sale of Kian Teck Drive Property in Singapore

Sanli Environmental Raises SG$3.3 Million From Issuance of Series 001 Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1E3.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1E3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","market":"SI","secType":"STK","nameCN":"Sanli Env","latestPrice":0.194,"timestamp":1754039760000,"preClose":0.197,"halted":0,"volume":8532400,"delay":15,"nameEN":"Sanli Env","floatShares":128814131,"shares":298400446,"eps":0.005774,"marketStatus":"Market Closed","change":-0.003,"latestTime":"08-01 17:16:00 SGT Delay","open":0.199,"high":0.205,"low":0.194,"amount":1701770.6999999997,"amplitude":0.055838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005774,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.197,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0.8507761522455708,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","floatShares":128814131,"roa":"1.31%","roe":"5.27%","lyrEps":0.005774,"volumeRatio":0.8507761522455708,"shares":298400446,"dividePrice":0.00173,"high":0.205,"amplitude":0.055838,"preClose":0.197,"low":0.194,"week52Low":0.068,"pbRate":"1.77","psRate":"0.37","week52High":0.205,"institutionHeld":0,"latestPrice":0.194,"eps":0.005774,"divideRate":0.008918,"volume":8532400,"delay":15,"ttmEps":0.005774,"open":0.199,"prevYearClose":0.095,"prevWeekClose":0.2,"prevMonthClose":0.197,"prevQuarterClose":0.128,"fiveDayClose":0.2,"twentyDayClose":0.13,"sixtyDayClose":0.087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1E3.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555889564","title":"Sanli Environmental Limited Cash Dividend/ Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555889564?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:26","pubTimestamp":1753957612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUE7G2ZCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","1E3.SI"],"gpt_icon":0},{"id":"2554755227","title":"Sanli Environmental Subsidiary Accepts Lease Offer from JTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755227","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755227?lang=en_us&edition=fundamental","pubTime":"2025-07-25 13:36","pubTimestamp":1753421806,"startTime":"0","endTime":"0","summary":"Sanli Environmental's  subsidiary, Sanli M&E Engineering, accepted an offer from Jurong Town Corporation for a further term lease of 20 years for a piece of land in Singapore, according to a Thursday filing with the Singapore Exchange.Shares of the company were down nearly 1% in recent trading.Under the terms, the company will be required to develop the property within three years and invest in new plant and machinery for no less than SG$1.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sanli Environmental Subsidiary Accepts Lease Offer from JTC","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1E3.SI","BK6045"],"gpt_icon":0},{"id":"2550648945","title":"STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648945","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648945?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:08","pubTimestamp":1752142129,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Thursday, mirroring regional gains as governments showcased more optimism over the possibility of finding common ground with US President Donald Trump over his...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","S58.SI","CC3.SI","S68.SI","OXMU.SI","BK6512","1E3.SI","Z25.SI","BK6045","BK6099","H15.SI","H22.SI","Z74.SI","BK6132"],"gpt_icon":0},{"id":"1170650338","title":"SG Movers | Sanli Env Stock Jumps 4.8% After Raising $4 Mln from Placement, Wins $105.3 Million Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1170650338","media":"The Edge Singapore","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170650338?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:28","pubTimestamp":1752118132,"startTime":"0","endTime":"0","summary":"Sanli Environmental has raised gross proceeds of $4 million from placing out 33.3 million shares at 12 cents each, drawing money from Lion Global Investors managing on behalf of its clients, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/equity-raising/sanli-environmental-raises-4-million-placement-wins-1053-million-contract","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["1E3.SI"],"gpt_icon":0},{"id":"2550966756","title":"Sanli Environmental Raises Over SG$4 Million From Placement of Shares; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966756","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966756?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:10","pubTimestamp":1752117005,"startTime":"0","endTime":"0","summary":"Sanli Environmental  raised over SG$4 million following a successful placement of 33.3 million shares at SG$0.12 per share, according to a late Wednesday filing with the Singapore Exchange.Shares of the company were up nearly 5% in recent trading.Gross proceeds will be used for general working capital projects, including the execution of ongoing projects.The shares represent around 12.58% of the company's existing issued and paid up share capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1E3.SI","BK6045"],"gpt_icon":0},{"id":"2550966366","title":"Sanli Environmental Secures SG$105 Million Water Treatment Contract; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966366","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966366?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:06","pubTimestamp":1752116818,"startTime":"0","endTime":"0","summary":"Sanli Environmental  secured a contract from Singapore's National Water Agency, PUB, worth SG$105.3 million, according to a Thursday filing with the Singapore Exchange.The project involves the mechanical, electrical, instrumentation, control and automation works for the NEWater plant within the Tuas Water Reclamation Plant.The new project has taken the group's order book to SG$333.9 million.Shares of the company were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1E3.SI","BK6045"],"gpt_icon":0},{"id":"2550667286","title":"BRIEF-Sanli Environmental Awarded Project With S$105.3 Million Contract Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667286?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:24","pubTimestamp":1752110650,"startTime":"0","endTime":"0","summary":"BRIEF-Sanli Environmental Awarded Project With S$105.3 Million Contract ValueJuly 10  - Sanli Environmental Ltd SANL.SI:AWARDED PROJECT WITH S$105.3 MILLION CONTRACT VALUEPROJECT PART OF DTSS PHASE 2 FOR WATER TREATMENTFurther company coverage: SANL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","1E3.SI"],"gpt_icon":0},{"id":"2548870669","title":"STI Kept Hitting Recod High as Manufacturing Activity Edges Up in June; Addvalue Technologies Up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870669","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870669?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:00","pubTimestamp":1751536850,"startTime":"0","endTime":"0","summary":"Singapore shares closed marginally higher on Thursday, maintaining to 4,000 threshold, as the city-state reported marginal improvement in its manufacturing activity for June, mirroring mixed gains in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Kept Hitting Recod High as Manufacturing Activity Edges Up in June; Addvalue Technologies Up 13%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","BK6005","BK6045","STI.SI","A31.SI","1E3.SI","BK6515"],"gpt_icon":0},{"id":"2548875381","title":"Sanli Environmental to Raise SG$4 Millin From Share Placement; Shares Up Nearly 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875381","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875381?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:35","pubTimestamp":1751528122,"startTime":"0","endTime":"0","summary":"Sanli Environmental  entered into a placement agreement for up to 33,333,333 shares at SG$0.12 per share to raise up to SG$4 million, according to a late Wednesday filing with the Singapore Exchange.Shares of the company were up nearly 2% in recent trading.Net proceeds from the placement will be used for working capital needs and to reduce existing borrowings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sanli Environmental to Raise SG$4 Millin From Share Placement; Shares Up Nearly 2%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1E3.SI","BK6045"],"gpt_icon":0},{"id":"1192054574","title":"SG Morning Call | Singapore Stocks Open Higher on Tuesday; Hongkong Land Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192054574","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192054574?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:00","pubTimestamp":1751331600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.3%; Hongkong Land rose 2%; ST Engineering rose 0.9%; SingPost rose 0.8%; Sembcorp Industries and DBS rose 0.4%; UOB, OCBC, and SGX ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C09.SI","1E3.SI","558.SI","1D5.SI"],"gpt_icon":0},{"id":"1121314435","title":"Sanli Environmental’s Earnings Decline 47.3% Y-O-Y For FY2025 Despite Higher Overall Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1121314435","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121314435?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:29","pubTimestamp":1748507371,"startTime":"0","endTime":"0","summary":"Catalist-listed Sanli EnvironmentalLimited has reported lower earnings of $1.54 million for the FY2025 ended March 31, 2025, down 47.3% y-o-y. For the six months ended March, Sanli reported negative e","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sanli-environmentals-earnings-decline-473-y-o-y-fy2025-despite-higher-overall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sanli Environmental’s Earnings Decline 47.3% Y-O-Y For FY2025 Despite Higher Overall Revenue","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["1E3.SI"],"gpt_icon":0},{"id":"2527112278","title":"Sanli Environmental Completes Sale of Kian Teck Drive Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112278","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112278?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:33","pubTimestamp":1744673602,"startTime":"0","endTime":"0","summary":"Sanli Environmental (SGX:1E3) has completed the disposal of its property at 28 Kian Teck Drive in Singapore, according to a Monday filing on the Singapore Exchange.The proposed sale was first disclosed in September 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","1E3.SI","BK6045"],"gpt_icon":0},{"id":"2510009067","title":"Sanli Environmental Raises SG$3.3 Million From Issuance of Series 001 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009067","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009067?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:59","pubTimestamp":1739159986,"startTime":"0","endTime":"0","summary":"Sanli Environmental (SGX:1E3) raised around SG$3.3 million in gross proceeds from the issuance of Series 001 bonds, according to a filing with the Singapore Exchange on Friday.The bonds were listed on the ADDX exchange from Feb. 10, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sanli Environmental Raises SG$3.3 Million From Issuance of Series 001 Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","1E3.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1E3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"1E3.SI","amount":0.00173,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-30"},{"date":"2024-08-29","symbol":"1E3.SI","amount":0.00327,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-30"},{"date":"2023-08-10","symbol":"1E3.SI","amount":0.00768,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"},{"market":"SI","date":"2022-08-11","symbol":"1E3.SI","amount":0.00375,"defaultRemindTime":1660177800000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000},{"market":"SI","date":"2021-10-14","symbol":"1E3.SI","amount":0.0007,"defaultRemindTime":1634171400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2021-10-29","payableDate":"2021-10-15","currency":"SGD","type":"dividend","dateTimestamp":1634140800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1E3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-14","paymentDate":"2018-08-28","value":0.0025,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-27","value":0.0025,"currency":"SGD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.0006,"currency":"SGD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.0007,"currency":"SGD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1E3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1E3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1E3.SI","date":"2025-08-01","current":37.566311,"percent":0.747766,"low":3.920604,"twenty":7.597106,"median":12.765913,"eighty":42.308315,"high":132.866407,"avg":24.666358,"sd":25.11115,"marketCap":57889686},"quantilePoints":[{"date":"2020-08-07","current":4.94896,"twenty":5.141776,"median":13.060662,"eighty":24.429191,"marketCap":20686651},{"date":"2020-08-14","current":4.94896,"twenty":5.141776,"median":13.060662,"eighty":24.429191,"marketCap":20686651},{"date":"2020-08-21","current":4.756143,"twenty":5.077504,"median":13.060662,"eighty":24.429191,"marketCap":19880678},{"date":"2020-08-28","current":3.920604,"twenty":5.077504,"median":13.060662,"eighty":24.429191,"marketCap":16388126},{"date":"2020-09-04","current":4.627599,"twenty":4.974669,"median":13.060662,"eighty":24.429191,"marketCap":19343362},{"date":"2020-09-11","current":52.025797,"twenty":4.94896,"median":13.060662,"eighty":24.429191,"marketCap":16388126},{"date":"2020-09-18","current":55.437324,"twenty":4.94896,"median":13.060662,"eighty":24.429191,"marketCap":17462757},{"date":"2020-09-25","current":44.34986,"twenty":4.974669,"median":13.060662,"eighty":24.429191,"marketCap":13970206},{"date":"2020-10-02","current":51.172914,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":16119468},{"date":"2020-10-09","current":51.172914,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":16119468},{"date":"2020-10-16","current":55.437324,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":17462757},{"date":"2020-10-23","current":47.761387,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":15044837},{"date":"2020-10-30","current":42.644095,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":13432890},{"date":"2020-11-06","current":42.644095,"twenty":5.077504,"median":13.095771,"eighty":25.289909,"marketCap":13432890},{"date":"2020-11-13","current":36.667207,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":13970206},{"date":"2020-11-20","current":37.372346,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-11-27","current":37.372346,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-04","current":37.372346,"twenty":5.090358,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-11","current":37.372346,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-18","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2020-12-24","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2020-12-31","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-08","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-15","current":42.308315,"twenty":5.141776,"median":13.387178,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-22","current":42.308315,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-29","current":38.782622,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":14776179},{"date":"2021-02-05","current":45.834008,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":17462757},{"date":"2021-02-11","current":44.423732,"twenty":5.27032,"median":13.496017,"eighty":25.315224,"marketCap":16925442},{"date":"2021-02-19","current":38.782622,"twenty":5.540264,"median":13.496017,"eighty":25.315224,"marketCap":14776179},{"date":"2021-02-26","current":38.782622,"twenty":5.655954,"median":13.496017,"eighty":25.694952,"marketCap":14776179},{"date":"2021-03-05","current":38.782622,"twenty":5.681663,"median":13.496017,"eighty":25.948104,"marketCap":14776179},{"date":"2021-03-12","current":43.013454,"twenty":5.745935,"median":13.532297,"eighty":26.580985,"marketCap":16388126},{"date":"2021-03-19","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-03-26","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-04-01","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-09","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-16","current":40.898039,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15582153},{"date":"2021-04-23","current":42.308315,"twenty":5.913042,"median":13.931373,"eighty":26.580985,"marketCap":16119468},{"date":"2021-04-30","current":42.308315,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16119468},{"date":"2021-05-07","current":43.013454,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16388126},{"date":"2021-05-12","current":45.834008,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":17462757},{"date":"2021-05-21","current":49.939388,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":19026907},{"date":"2021-05-28","current":55.505194,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":21147479},{"date":"2021-06-04","current":54.802596,"twenty":6.105859,"median":14.443968,"eighty":27.846746,"marketCap":20879789},{"date":"2021-06-10","current":57.526898,"twenty":6.105859,"median":14.557956,"eighty":29.112507,"marketCap":21917748},{"date":"2021-06-18","current":54.66799,"twenty":6.105859,"median":14.584406,"eighty":29.112507,"marketCap":20828504},{"date":"2021-06-25","current":55.244451,"twenty":6.877125,"median":14.693244,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-01","current":55.244451,"twenty":7.607617,"median":14.802083,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-09","current":50.349375,"twenty":8.071114,"median":14.881664,"eighty":30.378269,"marketCap":19183112},{"date":"2021-07-16","current":113.985391,"twenty":8.211177,"median":14.881664,"eighty":30.378269,"marketCap":43428434},{"date":"2021-07-23","current":113.286094,"twenty":8.35124,"median":14.881664,"eighty":30.378269,"marketCap":43162002},{"date":"2021-07-30","current":114.300181,"twenty":8.491302,"median":14.881664,"eighty":31.64403,"marketCap":37833360},{"date":"2021-08-06","current":98.201562,"twenty":8.491302,"median":15.019761,"eighty":31.64403,"marketCap":32504717},{"date":"2021-08-13","current":115.910042,"twenty":8.806444,"median":15.144282,"eighty":33.342178,"marketCap":38366224},{"date":"2021-08-19","current":100.616356,"twenty":9.016538,"median":15.237439,"eighty":36.667207,"marketCap":33304014},{"date":"2021-08-27","current":101.421287,"twenty":9.051554,"median":15.278399,"eighty":36.667207,"marketCap":33570446},{"date":"2021-09-03","current":102.226218,"twenty":9.121585,"median":15.31936,"eighty":36.667207,"marketCap":33836878},{"date":"2021-09-10","current":102.226218,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":33836878},{"date":"2021-09-16","current":94.98184,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31438989},{"date":"2021-09-24","current":94.176909,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31172557},{"date":"2021-10-01","current":87.737462,"twenty":9.500578,"median":15.31936,"eighty":37.372346,"marketCap":29041100},{"date":"2021-10-08","current":92.567045,"twenty":9.577819,"median":15.455116,"eighty":37.372346,"marketCap":30639692},{"date":"2021-10-15","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":37.372346,"marketCap":30373260},{"date":"2021-10-21","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":38.782622,"marketCap":30373260},{"date":"2021-10-29","current":86.932532,"twenty":9.577819,"median":15.975904,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-05","current":91.762115,"twenty":9.708425,"median":16.194752,"eighty":38.782622,"marketCap":30373260},{"date":"2021-11-12","current":86.932532,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-19","current":79.688154,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":26376779},{"date":"2021-11-26","current":74.053637,"twenty":9.958403,"median":16.194752,"eighty":38.782622,"marketCap":24511754},{"date":"2021-12-03","current":70.833912,"twenty":10.067008,"median":16.45737,"eighty":38.782622,"marketCap":23446025},{"date":"2021-12-10","current":70.833912,"twenty":10.067008,"median":16.544909,"eighty":40.898039,"marketCap":23446025},{"date":"2021-12-17","current":20.458179,"twenty":10.165314,"median":16.544909,"eighty":39.628789,"marketCap":22913161},{"date":"2021-12-24","current":19.744522,"twenty":10.230852,"median":16.544909,"eighty":38.782622,"marketCap":22113865},{"date":"2021-12-31","current":19.744522,"twenty":10.230852,"median":16.632448,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-07","current":19.744522,"twenty":10.395163,"median":17.420301,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-14","current":19.030865,"twenty":10.504704,"median":17.420301,"eighty":38.782622,"marketCap":21314569},{"date":"2022-01-21","current":18.792979,"twenty":10.601606,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-01-28","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-04","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-11","current":21.885495,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":24511754},{"date":"2022-02-18","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-02-25","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-03-04","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-11","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-18","current":18.792979,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21048136},{"date":"2022-03-25","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-01","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-08","current":19.268751,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-04-14","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-22","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-29","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-06","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-13","current":18.555093,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":20781704},{"date":"2022-05-20","current":17.841436,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":19982408},{"date":"2022-05-27","current":25.691668,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-06-03","current":13.216474,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23446025},{"date":"2022-06-10","current":12.765913,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-06-17","current":12.165164,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-06-24","current":12.014977,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-07-01","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-08","current":13.066287,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23179593},{"date":"2022-07-15","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-22","current":14.718347,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2022-07-29","current":15.018721,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2022-08-05","current":13.817223,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2022-08-18","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-08-22","current":13.667036,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2022-09-06","current":17.271529,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":30639692},{"date":"2022-09-12","current":14.868534,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2022-09-23","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-09-30","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-10-07","current":14.267785,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2022-10-14","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-21","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-28","current":13.366662,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23712458},{"date":"2022-11-04","current":15.61947,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2022-11-11","current":16.520593,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":29307532},{"date":"2022-11-18","current":12.354945,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-11-25","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-02","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-09","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-16","current":12.240548,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28508236},{"date":"2022-12-23","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-30","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-01-06","current":11.325367,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2023-01-13","current":10.982173,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25577482},{"date":"2023-01-20","current":10.638981,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-01-27","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-03","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-10","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-17","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-24","current":10.410185,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2023-03-03","current":10.524583,"twenty":10.649871,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2023-03-10","current":10.410185,"twenty":10.410185,"median":10.410185,"eighty":10.410185,"marketCap":24245322},{"date":"2023-03-17","current":11.210969,"twenty":10.504704,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2023-03-22","current":9.838197,"twenty":10.429089,"median":19.030865,"eighty":38.782622,"marketCap":22913161},{"date":"2023-03-31","current":10.753378,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":25044618},{"date":"2023-04-06","current":10.638981,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-14","current":10.638981,"twenty":10.318667,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-21","current":10.638981,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-28","current":10.638981,"twenty":10.282801,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-05","current":11.439764,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-05-12","current":10.867776,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-05-19","current":10.638981,"twenty":10.364426,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-26","current":7.290278,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":31705421},{"date":"2023-06-01","current":6.126284,"twenty":10.18139,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-06-09","current":6.187547,"twenty":9.975474,"median":19.030865,"eighty":38.782622,"marketCap":26909643},{"date":"2023-06-16","current":6.493861,"twenty":9.838197,"median":19.030865,"eighty":38.782622,"marketCap":28241803},{"date":"2023-06-20","current":6.432599,"twenty":9.795496,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-06-27","current":6.371336,"twenty":9.723799,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2023-07-07","current":6.310073,"twenty":9.268857,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2023-07-13","current":6.67765,"twenty":9.016538,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-07-21","current":6.861438,"twenty":7.830909,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-07-28","current":6.861438,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-08-04","current":6.67765,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-09-11","current":6.126284,"twenty":6.702155,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-09-25","current":6.126284,"twenty":6.530619,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-10-16","current":6.126284,"twenty":6.481609,"median":18.792979,"eighty":40.898039,"marketCap":26643211},{"date":"2023-10-30","current":6.126284,"twenty":6.432599,"median":18.792979,"eighty":41.603176,"marketCap":26643211},{"date":"2023-11-27","current":6.175382,"twenty":6.322326,"median":18.555093,"eighty":41.603176,"marketCap":27708939},{"date":"2024-01-15","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-01-22","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-03-15","current":5.937867,"twenty":6.051467,"median":16.194752,"eighty":42.308315,"marketCap":26643211},{"date":"2024-03-22","current":5.700353,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":25577482},{"date":"2024-03-28","current":5.997246,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-05","current":5.937867,"twenty":5.937867,"median":15.669517,"eighty":42.308315,"marketCap":26643211},{"date":"2024-04-12","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-19","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-26","current":6.353518,"twenty":5.842862,"median":15.319095,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-03","current":6.175382,"twenty":5.830986,"median":15.018721,"eighty":42.308315,"marketCap":27708939},{"date":"2024-05-10","current":6.353518,"twenty":5.830986,"median":14.881664,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-17","current":6.412897,"twenty":5.830986,"median":14.875099,"eighty":42.308315,"marketCap":28774668},{"date":"2024-05-24","current":6.769169,"twenty":5.81911,"median":14.443968,"eighty":42.308315,"marketCap":30373260},{"date":"2024-05-31","current":8.388691,"twenty":5.81911,"median":14.417972,"eighty":42.308315,"marketCap":24511754},{"date":"2024-06-07","current":8.662235,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-14","current":9.118142,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":26643211},{"date":"2024-06-21","current":8.662235,"twenty":5.812188,"median":13.817223,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-28","current":8.297509,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24245322},{"date":"2024-07-05","current":8.479872,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-12","current":8.479872,"twenty":5.812188,"median":13.516849,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-19","current":8.844598,"twenty":5.812188,"median":13.366662,"eighty":42.308315,"marketCap":25843914},{"date":"2024-07-26","current":8.479872,"twenty":5.812188,"median":13.098584,"eighty":42.308315,"marketCap":24778186},{"date":"2024-08-02","current":8.662235,"twenty":5.812188,"median":12.765913,"eighty":42.308315,"marketCap":25311050},{"date":"2024-08-08","current":7.858275,"twenty":5.812188,"median":12.690819,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-16","current":7.858275,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-23","current":7.859703,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22966051},{"date":"2024-08-30","current":7.585527,"twenty":5.805265,"median":12.315351,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-06","current":7.585527,"twenty":5.805265,"median":12.240548,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-13","current":8.042486,"twenty":5.805265,"median":12.165164,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-20","current":8.042486,"twenty":5.805265,"median":12.12615,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-27","current":8.133879,"twenty":5.805265,"median":12.014977,"eighty":42.308315,"marketCap":23767193},{"date":"2024-10-04","current":7.768311,"twenty":5.805265,"median":12.011752,"eighty":42.308315,"marketCap":22699004},{"date":"2024-10-11","current":7.494135,"twenty":5.805265,"median":11.897355,"eighty":42.308315,"marketCap":21897863},{"date":"2024-10-18","current":7.585527,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2024-10-25","current":8.042486,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-11-01","current":7.311351,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-08","current":7.676919,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2024-11-15","current":7.311351,"twenty":5.854737,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-22","current":7.597106,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2024-11-29","current":7.685444,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2024-12-06","current":8.038798,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-13","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-20","current":7.773783,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-12-27","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2025-01-03","current":8.392152,"twenty":6.065022,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-10","current":8.392152,"twenty":6.126284,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-17","current":7.597106,"twenty":6.175382,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-01-24","current":7.332091,"twenty":6.234761,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-01-31","current":7.332091,"twenty":6.294139,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-02-07","current":7.597106,"twenty":6.353518,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-14","current":7.420429,"twenty":6.371336,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-02-21","current":7.597106,"twenty":6.412897,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-28","current":7.332091,"twenty":6.448469,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-03-07","current":7.685444,"twenty":6.560142,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-03-14","current":7.508767,"twenty":6.738913,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-21","current":7.508767,"twenty":6.812428,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-28","current":7.243752,"twenty":6.873691,"median":11.782957,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-04","current":7.243752,"twenty":7.128567,"median":11.840156,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-11","current":7.420429,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-04-17","current":6.625383,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":20028533},{"date":"2025-04-25","current":7.95046,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":24034240},{"date":"2025-05-02","current":7.508767,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":22699004},{"date":"2025-05-09","current":7.685444,"twenty":7.253057,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-05-16","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-23","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-30","current":15.769816,"twenty":7.420429,"median":11.897355,"eighty":42.308315,"marketCap":24301287},{"date":"2025-06-06","current":16.247964,"twenty":7.420429,"median":12.011752,"eighty":42.308315,"marketCap":25038113},{"date":"2025-06-13","current":18.476158,"twenty":7.420429,"median":12.014977,"eighty":42.308315,"marketCap":28471759},{"date":"2025-06-20","current":19.810978,"twenty":7.494135,"median":12.12615,"eighty":42.308315,"marketCap":30528717},{"date":"2025-06-27","current":21.501226,"twenty":7.508767,"median":12.165164,"eighty":42.308315,"marketCap":33133389},{"date":"2025-07-04","current":22.361274,"twenty":7.585527,"median":12.240548,"eighty":42.308315,"marketCap":34458724},{"date":"2025-07-11","current":30.207962,"twenty":7.585527,"median":12.354945,"eighty":42.308315,"marketCap":46550469},{"date":"2025-07-18","current":34.855341,"twenty":7.585527,"median":12.465538,"eighty":42.308315,"marketCap":53712080},{"date":"2025-07-25","current":38.728156,"twenty":7.597106,"median":12.465538,"eighty":42.308315,"marketCap":59680089},{"date":"2025-08-01","current":37.566311,"twenty":7.597106,"median":12.765913,"eighty":42.308315,"marketCap":57889686}],"updateTime":1754129596947}}}