SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jumbo

0.260

+0.000

Volume:- -

Turnover:- -

Market Cap:156.28M

PE:11.81

High:0.260

Open:0.260

Low:0.260

Close:0.260

Loading ...

Overview Company News Filings

Jumbo becomes highest-grossing Indonesian animated film of all time

Jumbo Group Buys Back More Shares

Jumbo Group Buys Back More Shares

Jumbo Group Buys Back More Shares

4 Singapore Stocks That Will Benefit from the SG60 Budget

The Smart Investor

Macquarie Upgrades Jumbo Interactive to Outperform from Neutral; Price Target is AU$14.80

MT Newswires Live

Jumbo Group Buys Back More Shares

Jumbo Group Appoints CEO as Executive Chairman

BRIEF-Jumbo Group Appoints Ang Kiam Meng As Executive Chairman

JUMBO Group Ltd - Ang Kiam Meng Appointed as Executive Chairman

THOMSON REUTERS

Jarden Research Adjusts Jumbo Interactive's Price Target to AU$15 from AU$14.60, Keeps at Buy

MT Newswires Live

Jumbo Group Buys Back More Shares

Bank of America to Buy $9 Billion Jumbo Mortgage Portfolio From TD

Jumbo Group Buys Back More Shares

Mortgage Rates Saw a Notable Drop Last Week. Here's How Much You Could Save.

With Mortgage Rates Near a 4-Week Low, How Much Would Your Monthly Payment Be?

Jumbo Group's Independent Chairman Retires

BRIEF-Jumbo Group Says Tan Cher Liang Ceases To Be Independent Chairman

JUMBO Group Ltd - Tan Cher Liang Ceases to Be Independent Chairman of Board

THOMSON REUTERS

Mortgage Rates Moved Back Under 7% Last Week. Here's How Much That Could Lower Your Monthly Payment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42R.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","market":"SI","secType":"STK","nameCN":"Jumbo","latestPrice":0.26,"timestamp":1746003960023,"preClose":0.26,"halted":0,"volume":0,"delay":15,"nameEN":"Jumbo","floatShares":125765793,"shares":601061143,"eps":0.022007,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 17:06:00 SGT Delay","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.26,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","floatShares":125765793,"roa":"8.25%","roe":"21.43%","lyrEps":0.022007,"shares":601061143,"dividePrice":0.01,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.2,"pbRate":"2.99","psRate":"0.82","week52High":0.28,"institutionHeld":0,"latestPrice":0.26,"eps":0.022007,"divideRate":0.038462,"volume":0,"delay":15,"ttmEps":0.022007,"open":0.26,"prevYearClose":0.27,"prevWeekClose":0.25,"prevMonthClose":0.26,"prevQuarterClose":0.265,"fiveDayClose":0.26,"twentyDayClose":0.265,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42R.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525956862","title":"Jumbo becomes highest-grossing Indonesian animated film of all time","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956862","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956862?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:06","pubTimestamp":1744099560,"startTime":"0","endTime":"0","summary":"The animated movie centres around a boy named Don who wants to stage a play that's inspired by a book left behind by his late parents.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UDQxw0Sf--/c_crop,h_722,w_963,x_31,y_423/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/08/jumbo_indonesian_movie.jpg?itok=MVneUBkE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UDQxw0Sf--/c_crop,h_722,w_963,x_31,y_423/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/08/jumbo_indonesian_movie.jpg?itok=MVneUBkE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/jumbo-becomes-highest-grossing-indonesian-animated-film-5051286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6000","42R.SI","BK6505"],"gpt_icon":0},{"id":"2525839231","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839231","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839231?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:55","pubTimestamp":1744091722,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) purchased 53,100 shares in the open market on Monday for SG$12,346, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 64 million shares and has so far repurchased 1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","42R.SI","BK6505"],"gpt_icon":0},{"id":"2520616467","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616467","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616467?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:36","pubTimestamp":1742287002,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) purchased 67,500 shares in the open market on Monday for SG$18,171, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 64 million shares and has so far repurchased 957,900 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2517175563","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175563","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175563?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:26","pubTimestamp":1741332397,"startTime":"0","endTime":"0","summary":" Jumbo Group (SGX:42R) purchased 1,200 shares in the open market on Thursday for SG$352 or SG$0.27 apiece, a same day filing with the Singapore Exchange said.The company has been mandated to buy back 64 million shares and has so far repurchased 790,400 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6000"],"gpt_icon":0},{"id":"2514354050","title":"4 Singapore Stocks That Will Benefit from the SG60 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534158,"startTime":"0","endTime":"0","summary":"This year’s bonanza budget will help to ease the burden of inflation for individuals and families.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-will-benefit-from-the-sg60-budget/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","IE00B031HW06.USD","SG9999001135.SGD","D01.SI","BK6034","BK6518","BK6000","OV8.SI","SG9999001069.SGD","SGXZ24219693.SGD","1D0.SI","BK6505","SG9999001846.SGD","IE0008368411.USD","IE0031814969.USD","IE0009570106.USD","42R.SI"],"gpt_icon":1},{"id":"2513716719","title":"Macquarie Upgrades Jumbo Interactive to Outperform from Neutral; Price Target is AU$14.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716719?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:29","pubTimestamp":1740382172,"startTime":"0","endTime":"0","summary":"Jumbo Interactive (ASX:JIN) has an average rating of outperform and price targets ranging from AU$11.60 to AU$17.85, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","JIN.AU","42R.SI"],"gpt_icon":0},{"id":"2512491434","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491434","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035598,"startTime":"0","endTime":"0","summary":"Jumbo Group  purchased 100,000 shares in the open market on Wednesday for SG$27,071 or SG$0.27 apiece, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 60.2 million shares under its current mandate and has so far repurchased around 614,100 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2512146185","title":"Jumbo Group Appoints CEO as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146185","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146185?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:48","pubTimestamp":1739933288,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) appointed Ang Kiam Meng as the executive chairman of the board, effective Feb. 18, according to a same-day filing with the Singapore Exchange.Ang is also the group chief executive officer since February 2015.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Appoints CEO as Executive Chairman","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2512166793","title":"BRIEF-Jumbo Group Appoints Ang Kiam Meng As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166793","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166793?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891092,"startTime":"0","endTime":"0","summary":"BRIEF-Jumbo Group Appoints Ang Kiam Meng As Executive ChairmanFeb 18 (Reuters) - JUMBO Group Ltd JUMB.SI:ANG KIAM MENG APPOINTED AS EXECUTIVE CHAIRMANFurther company coverage: JUMB.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6000","BK6505","42R.SI"],"gpt_icon":0},{"id":"2512635131","title":"JUMBO Group Ltd - Ang Kiam Meng Appointed as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512635131","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512635131?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:24","pubTimestamp":1739888662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6000","BK6505","42R.SI"],"gpt_icon":0},{"id":"2511688561","title":"Jarden Research Adjusts Jumbo Interactive's Price Target to AU$15 from AU$14.60, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688561?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:01","pubTimestamp":1739422891,"startTime":"0","endTime":"0","summary":"Jumbo Interactive (ASX:JIN) has an average rating of outperform and price targets ranging from AU$12.70 to AU$17.85, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["42R.SI","JIN.AU"],"gpt_icon":0},{"id":"2510878007","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878007","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878007?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:09","pubTimestamp":1739257782,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) repurchased 285,000 shares in the open market on Monday for SG$75,723, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 60.2 million shares under its current mandate and has so far repurchased around 423,500 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Buys Back More Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2509797773","title":"Bank of America to Buy $9 Billion Jumbo Mortgage Portfolio From TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797773","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:33","pubTimestamp":1738956807,"startTime":"0","endTime":"0","summary":"Bank of America Corp. has agreed to buy a $9 billion portfolio of residential mortgage loans from Toronto-Dominion Bank.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/NSFGHQYPXR6SLSN2VCBU7KP5XQ.jpg?smart=true&auth=9eb4233b10f276aa58c2a0f3bcf3426251dc7d901d227f96c09801b0bf6435a7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/NSFGHQYPXR6SLSN2VCBU7KP5XQ.jpg?smart=true&auth=9eb4233b10f276aa58c2a0f3bcf3426251dc7d901d227f96c09801b0bf6435a7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/07/bank-of-america-to-buy-us9-billion-jumbo-mortgage-portfolio-from-td/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1366192091.USD","LU1791807156.HKD","LU0417517546.SGD","LU0320765646.SGD","LU0320765489.SGD","BK4504","IE00B19Z3B42.SGD","LU0321505868.SGD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU1074936037.SGD","LU1496350171.SGD","LU0234572021.USD","LU0787776722.HKD","LU0310800965.SGD","LU0098860793.USD","BK4207","LU1718418525.SGD","LU2129689431.USD","BAC","IE00BKVL7J92.USD","IE00BLSP4452.SGD","TD","LU0208291251.USD","LU0256863902.USD","LU2129689605.HKD","BK4559","IE00BLSP4239.USD","LU0868494617.USD","LU0648001328.SGD","LU2133065610.SGD","BK4566","42R.SI","LU1894683264.USD","BK4534","LU1280957306.USD","LU1880398471.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0170899867.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2509421760","title":"Jumbo Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421760","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421760?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826054,"startTime":"0","endTime":"0","summary":"Jumbo Group (SGX:42R) purchased 100,000 shares in the open market on Wednesday for SG$26,570, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back 60.2 million shares under its current mandate and has so far repurchased around 100,000 shares","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jumbo Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2508120864","title":"Mortgage Rates Saw a Notable Drop Last Week. Here's How Much You Could Save.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120864","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:45","pubTimestamp":1738611945,"startTime":"0","endTime":"0","summary":"Mortgage rates fell more than an eighth of a percentage point last week, dropping to their cheapest level since before Christmas.Rates on new 30-year fixed-rate loans averaged 6.84% on Friday—14 basis points lower than the previous Friday's average of 6.98%.15-year loans saw their Friday-to-Friday average sink a more sizable 16 basis points, now below the 6% mark at 5.98%.Jumbo 30-year rates subtracted 14 basis points across the week, edging down to a 6.75% average.On a new loan of $350,000 with a 30-year term, today's average rate translates into a monthly payment of $2,291. That's down $33 per month from the previous week, and $59 lower than three weeks ago.See our tables below for other loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover refinancing every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/1m1dDoUG0RWg5TjUxMvR7UvhSdE=/7348x4542/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-DelmaineDonson-e83562f964134c44aec563a69594e200.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/1m1dDoUG0RWg5TjUxMvR7UvhSdE=/7348x4542/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-DelmaineDonson-e83562f964134c44aec563a69594e200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-saw-a-notable-drop-last-week-here-s-how-much-you-could-save-8785060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["Z","BK6000","BK4543","BK4551","IE00BMPRXN33.USD","BK4079","BK4585","IE00BMPRXR70.SGD","42R.SI","BK4141","IE00BMPRXQ63.HKD","BK4548","LU0348723411.USD","BK6505","BK4588"],"gpt_icon":1},{"id":"2506537552","title":"With Mortgage Rates Near a 4-Week Low, How Much Would Your Monthly Payment Be?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537552","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537552?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:47","pubTimestamp":1738018079,"startTime":"0","endTime":"0","summary":"Mortgage rates are up just a couple of basis points since last week, keeping them near their post-Christmas low.Rates on new 30-year fixed-rate loans averaged 6.98% on Friday, as compared to the 4-week low of 6.93%.15-year loans saw their Friday-to-Friday average rise a more sizable 8 basis points, now up to 6.14%.Jumbo 30-year rates meanwhile added 5 basis points across the week, inching up to a 6.89% average.On a new loan of $350,000 with a 30-year term, today's average rate translates into a monthly payment of $2,324. See our tables below for other loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover refinancing every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.The full article continues below these offers from our partners.Rates on 15-year new purchase loans rose a bit more significantly last week, adding 8 basis","market":"fut","thumbnail":"https://www.investopedia.com/thmb/itJS2vKvUsLEmZUBQMCjmvVjHzQ=/8052x5144/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-EdwinTan-ef286482a3884153be22c42564ccf079.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/itJS2vKvUsLEmZUBQMCjmvVjHzQ=/8052x5144/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-EdwinTan-ef286482a3884153be22c42564ccf079.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/with-mortgage-rates-near-a-4-week-low-how-much-would-your-monthly-payment-be-8781126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BMPRXN33.USD","42R.SI","BK4588","BK4548","BK4551","BK4141","BK6000","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4585","BK4543","BK4079","Z","BK6505","LU0348723411.USD"],"gpt_icon":1},{"id":"2506176883","title":"Jumbo Group's Independent Chairman Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2506176883","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506176883?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:11","pubTimestamp":1737951079,"startTime":"0","endTime":"0","summary":"Jumbo Group's  independent chairman, Tan Cher Liang, has retired by rotation after reaching the nine-year limit of his tenure in October 2024, according to a filing with the Singapore Exchange on Friday.Liang did not seek re-election to the board at the company's annual general meeting held on Jan. 24, the filing added.The food and beverages company's shares were down 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42R.SI","BK6505","BK6000"],"gpt_icon":0},{"id":"2505862283","title":"BRIEF-Jumbo Group Says Tan Cher Liang Ceases To Be Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862283?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:50","pubTimestamp":1737733813,"startTime":"0","endTime":"0","summary":"BRIEF-Jumbo Group Says Tan Cher Liang Ceases To Be Independent Chairman Jan 24 (Reuters) - JUMBO Group Ltd JUMB.SI:TAN CHER LIANG CEASES TO BE INDEPENDENT CHAIRMAN OF BOARDFurther company coverage: JUMB.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","42R.SI","BK6000"],"gpt_icon":0},{"id":"2505856802","title":"JUMBO Group Ltd - Tan Cher Liang Ceases to Be Independent Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856802?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:56","pubTimestamp":1737719790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","42R.SI","BK6000"],"gpt_icon":0},{"id":"2505733640","title":"Mortgage Rates Moved Back Under 7% Last Week. Here's How Much That Could Lower Your Monthly Payment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733640","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497666,"startTime":"0","endTime":"0","summary":"Mortgage rates took a turn for the better last week, shaving off some of their post-Christmas surge.Rates on new 30-year fixed-rate loans are down a notable 13 basis points from the previous week, averaging 6.96% on Friday.15-year loans saw their Friday-to-Friday average drop a more sizable 16 basis points, now down to 6.06%.Jumbo 30-year rates meanwhile subtracted 11 basis points across the week, dipping to a 6.84% average.On a new loan of $350,000 with a 30-year term, today's rates translate into a monthly payment of $2,319 vs. $2,350 last week. See our tables below for other loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover refinancing every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.The full article continues below these offers from our partners.Rate averages fell for every new purchase loan type over the past week, with some seeing sizable drops. Below, you can s","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Y8S6Nndw9-HZHhviwrKUM8xQvhw=/5935x3957/filters:no_upscale():max_bytes(150000):strip_icc()/2Tuenensuria-fdcf42e4c8c240d4a8517c1a07ac7917.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y8S6Nndw9-HZHhviwrKUM8xQvhw=/5935x3957/filters:no_upscale():max_bytes(150000):strip_icc()/2Tuenensuria-fdcf42e4c8c240d4a8517c1a07ac7917.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-moved-back-under-7-last-week-here-s-how-much-that-could-lower-your-monthly-payment-8778068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","IE00BMPRXR70.SGD","BK4179","BK4543","BK6000","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","DTI.AU","BK4141","BK7084","BK6505","BK4079","LU0348723411.USD","BK4585","42R.SI","BK4548","Z","DTI","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42R.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"42R.SI","amount":0.005,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-12"},{"date":"2024-05-17","symbol":"42R.SI","amount":0.005,"announcedDate":"2024-05-10","type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"珍宝餐饮集团","recordDate":"2024-05-28","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-28"},{"date":"2024-01-23","symbol":"42R.SI","amount":0.01,"announcedDate":"2024-01-04","type":"dividend","market":"SI","newRecordDate":"2024-01-24","defaultRemindTime":1705969800000,"name":"珍宝餐饮集团","recordDate":"2024-02-02","payableDate":"2024-01-24","currency":"SGD","dateTimestamp":1705939200000,"payDate":"2024-02-02"},{"market":"SI","date":"2019-05-22","symbol":"42R.SI","amount":0.005,"name":"珍宝餐饮集团","recordDate":"2019-06-04","payableDate":"2019-05-23","currency":"SGD","type":"dividend","dateTimestamp":1558454400000},{"market":"SI","date":"2019-02-04","symbol":"42R.SI","amount":0.007,"name":"珍宝餐饮集团","recordDate":"2019-02-18","payableDate":"2019-02-07","currency":"SGD","type":"dividend","dateTimestamp":1549209600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.01,"currency":"SGD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42R.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42R.SI","date":"2025-04-30","current":11.448784,"percent":0.699517,"low":-2327.479714,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"high":36.351167,"avg":-181.764521,"sd":600.266711,"marketCap":156275897},"quantilePoints":[{"date":"2020-05-08","current":13.995463,"twenty":20.880352,"median":22.967068,"eighty":30.145077,"marketCap":163299067},{"date":"2020-05-15","current":25.243949,"twenty":20.871588,"median":22.894168,"eighty":30.03321,"marketCap":160097125},{"date":"2020-05-22","current":25.243949,"twenty":20.880352,"median":22.967068,"eighty":30.015514,"marketCap":160097125},{"date":"2020-05-29","current":25.243949,"twenty":20.880352,"median":22.981478,"eighty":29.948584,"marketCap":160097125},{"date":"2020-06-05","current":26.758586,"twenty":20.880352,"median":22.981478,"eighty":29.781286,"marketCap":169702952},{"date":"2020-06-12","current":28.778102,"twenty":20.880352,"median":22.981478,"eighty":29.758286,"marketCap":182510722},{"date":"2020-06-19","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.024362,"marketCap":214530147},{"date":"2020-06-26","current":33.826892,"twenty":20.880352,"median":23.052449,"eighty":30.224704,"marketCap":214530147},{"date":"2020-07-03","current":35.341529,"twenty":20.880352,"median":23.137687,"eighty":30.471438,"marketCap":224135975},{"date":"2020-07-10","current":35.846044,"twenty":20.880352,"median":23.152245,"eighty":30.733339,"marketCap":227335610},{"date":"2020-07-17","current":35.341529,"twenty":20.880352,"median":23.152245,"eighty":30.908897,"marketCap":224135975},{"date":"2020-07-24","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.016123,"marketCap":220934032},{"date":"2020-07-30","current":35.341529,"twenty":20.880352,"median":23.155863,"eighty":31.017905,"marketCap":224135975},{"date":"2020-08-07","current":34.83665,"twenty":20.880352,"median":23.155863,"eighty":31.264079,"marketCap":220934032},{"date":"2020-08-14","current":35.341529,"twenty":20.880352,"median":23.237269,"eighty":31.264079,"marketCap":224135975},{"date":"2020-08-21","current":34.331658,"twenty":20.880352,"median":23.262016,"eighty":31.344048,"marketCap":217731376},{"date":"2020-08-28","current":35.341413,"twenty":20.880352,"median":23.262016,"eighty":31.510253,"marketCap":224135240},{"date":"2020-09-04","current":33.321904,"twenty":20.880352,"median":23.434589,"eighty":31.595713,"marketCap":211327512},{"date":"2020-09-11","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":31.825239,"marketCap":211327512},{"date":"2020-09-18","current":33.321904,"twenty":20.880352,"median":23.438252,"eighty":32.021069,"marketCap":211327512},{"date":"2020-09-25","current":30.29264,"twenty":20.880352,"median":23.438252,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-02","current":29.787762,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":188913988},{"date":"2020-10-09","current":30.29264,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":192115920},{"date":"2020-10-16","current":31.807272,"twenty":20.880352,"median":23.471584,"eighty":32.094945,"marketCap":201721716},{"date":"2020-10-23","current":32.312149,"twenty":20.880352,"median":23.471584,"eighty":32.125711,"marketCap":204923648},{"date":"2020-10-30","current":31.807272,"twenty":20.880352,"median":23.50747,"eighty":32.125711,"marketCap":201721716},{"date":"2020-11-06","current":31.302394,"twenty":20.880352,"median":23.50747,"eighty":32.248774,"marketCap":198519784},{"date":"2020-11-13","current":32.817026,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":208125580},{"date":"2020-11-20","current":31.807272,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":201721716},{"date":"2020-11-27","current":-25.869447,"twenty":20.880352,"median":23.681152,"eighty":32.312149,"marketCap":211327512},{"date":"2020-12-04","current":-26.261408,"twenty":20.880352,"median":23.629501,"eighty":32.312149,"marketCap":214529444},{"date":"2020-12-11","current":-27.437292,"twenty":20.880352,"median":23.50747,"eighty":32.312149,"marketCap":224135240},{"date":"2020-12-18","current":-29.005137,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":236942968},{"date":"2020-12-24","current":-28.613176,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":233741036},{"date":"2020-12-31","current":-29.78906,"twenty":20.880352,"median":23.471584,"eighty":32.312149,"marketCap":243346832},{"date":"2021-01-08","current":-29.437603,"twenty":20.880352,"median":23.438252,"eighty":32.312149,"marketCap":240475782},{"date":"2021-01-15","current":-29.045102,"twenty":20.865745,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-22","current":-29.045102,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":237269438},{"date":"2021-01-29","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-05","current":-28.652601,"twenty":20.768709,"median":23.438252,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-11","current":-28.260099,"twenty":20.615192,"median":23.434589,"eighty":32.312149,"marketCap":230856750},{"date":"2021-02-19","current":-28.652601,"twenty":20.56901,"median":23.410553,"eighty":32.312149,"marketCap":234063094},{"date":"2021-02-26","current":-28.657448,"twenty":20.415045,"median":23.262016,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-05","current":-28.657448,"twenty":20.316647,"median":23.155863,"eighty":32.312149,"marketCap":234102696},{"date":"2021-03-12","current":-28.264881,"twenty":20.214897,"median":23.152245,"eighty":32.312149,"marketCap":230895810},{"date":"2021-03-19","current":-29.050016,"twenty":20.01475,"median":23.137687,"eighty":32.312149,"marketCap":237309583},{"date":"2021-03-26","current":-29.442584,"twenty":19.814602,"median":23.052449,"eighty":32.312149,"marketCap":240516469},{"date":"2021-04-01","current":-28.264881,"twenty":19.614455,"median":22.981478,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-09","current":-28.657448,"twenty":19.492999,"median":22.937823,"eighty":32.312149,"marketCap":234102696},{"date":"2021-04-16","current":-28.264881,"twenty":18.933953,"median":22.873475,"eighty":32.312149,"marketCap":230895810},{"date":"2021-04-22","current":-27.872313,"twenty":18.733806,"median":22.873475,"eighty":32.312149,"marketCap":227688924},{"date":"2021-04-30","current":-27.479745,"twenty":18.493629,"median":22.873475,"eighty":32.312149,"marketCap":224482038},{"date":"2021-05-07","current":-26.694609,"twenty":18.41357,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-12","current":-26.694609,"twenty":18.407136,"median":22.8699,"eighty":32.312149,"marketCap":218068265},{"date":"2021-05-21","current":-14.53674,"twenty":17.940988,"median":22.842881,"eighty":32.312149,"marketCap":211945669},{"date":"2021-05-28","current":-14.316486,"twenty":17.940988,"median":22.818475,"eighty":32.312149,"marketCap":208734371},{"date":"2021-06-04","current":-14.53674,"twenty":17.857669,"median":22.781639,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-10","current":-15.197501,"twenty":17.857669,"median":22.633313,"eighty":32.312149,"marketCap":221579563},{"date":"2021-06-18","current":-14.53674,"twenty":17.719494,"median":22.592604,"eighty":32.312149,"marketCap":211945669},{"date":"2021-06-25","current":-14.977247,"twenty":17.719494,"median":22.591086,"eighty":32.312149,"marketCap":218368265},{"date":"2021-07-01","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-09","current":-14.53674,"twenty":17.719494,"median":22.587556,"eighty":32.312149,"marketCap":211945669},{"date":"2021-07-16","current":-14.756994,"twenty":17.498,"median":22.423745,"eighty":32.312149,"marketCap":215156967},{"date":"2021-07-23","current":-14.538115,"twenty":17.301244,"median":22.423745,"eighty":32.312149,"marketCap":211965720},{"date":"2021-07-30","current":-14.317841,"twenty":17.105155,"median":22.394173,"eighty":32.312149,"marketCap":208754118},{"date":"2021-08-05","current":-14.097566,"twenty":17.007851,"median":22.394173,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-13","current":-14.097566,"twenty":17.006349,"median":22.337499,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-19","current":-14.097566,"twenty":16.600691,"median":22.305211,"eighty":32.312149,"marketCap":205542516},{"date":"2021-08-27","current":-13.877292,"twenty":16.400683,"median":22.242705,"eighty":32.312149,"marketCap":202330914},{"date":"2021-09-03","current":-13.657017,"twenty":16.400683,"median":22.194225,"eighty":32.312149,"marketCap":199119313},{"date":"2021-09-10","current":-13.657017,"twenty":16.200674,"median":22.194225,"eighty":32.094945,"marketCap":199119313},{"date":"2021-09-16","current":-12.775919,"twenty":16.200674,"median":22.166603,"eighty":32.094945,"marketCap":186272905},{"date":"2021-09-24","current":-13.216468,"twenty":16.000666,"median":22.009019,"eighty":32.138386,"marketCap":192696109},{"date":"2021-10-01","current":-12.996194,"twenty":15.960664,"median":22.009019,"eighty":31.810865,"marketCap":189484507},{"date":"2021-10-08","current":-12.775919,"twenty":15.800658,"median":22.009019,"eighty":31.807272,"marketCap":186272905},{"date":"2021-10-15","current":-13.877292,"twenty":15.793381,"median":21.994277,"eighty":31.807272,"marketCap":202330914},{"date":"2021-10-22","current":-13.657017,"twenty":15.639195,"median":21.994277,"eighty":31.302476,"marketCap":199119313},{"date":"2021-10-29","current":-13.657017,"twenty":15.440643,"median":21.994277,"eighty":30.88887,"marketCap":199119313},{"date":"2021-11-05","current":-13.877292,"twenty":15.193632,"median":21.994277,"eighty":30.45034,"marketCap":202330914},{"date":"2021-11-12","current":-13.657017,"twenty":14.828605,"median":21.966904,"eighty":30.035108,"marketCap":199119313},{"date":"2021-11-19","current":-13.216468,"twenty":14.754282,"median":21.880617,"eighty":29.764181,"marketCap":192696109},{"date":"2021-11-26","current":-12.996194,"twenty":14.370505,"median":21.794329,"eighty":29.296918,"marketCap":189484507},{"date":"2021-12-03","current":-17.19916,"twenty":13.995463,"median":21.767205,"eighty":29.066233,"marketCap":202330914},{"date":"2021-12-10","current":-16.926157,"twenty":13.721043,"median":21.726853,"eighty":28.881686,"marketCap":199119313},{"date":"2021-12-17","current":-16.926157,"twenty":13.446622,"median":21.726853,"eighty":28.835549,"marketCap":199119313},{"date":"2021-12-24","current":-17.19916,"twenty":13.446622,"median":21.726853,"eighty":28.604864,"marketCap":202330914},{"date":"2021-12-31","current":-17.19916,"twenty":12.302616,"median":21.567506,"eighty":28.604864,"marketCap":202330914},{"date":"2022-01-07","current":-17.472162,"twenty":11.531624,"median":21.456267,"eighty":28.604864,"marketCap":205542516},{"date":"2022-01-14","current":-17.19916,"twenty":11.251255,"median":21.444686,"eighty":28.466454,"marketCap":202330914},{"date":"2022-01-21","current":-17.19916,"twenty":10.86732,"median":21.444686,"eighty":28.143496,"marketCap":202330914},{"date":"2022-01-28","current":-17.19916,"twenty":-12.775919,"median":21.444686,"eighty":27.263465,"marketCap":202330914},{"date":"2022-02-04","current":-16.380152,"twenty":-12.996194,"median":21.444686,"eighty":27.220758,"marketCap":192696109},{"date":"2022-02-11","current":-17.19916,"twenty":-12.996194,"median":21.444686,"eighty":26.759389,"marketCap":202330914},{"date":"2022-02-18","current":-17.19916,"twenty":-13.216468,"median":21.444686,"eighty":26.701544,"marketCap":202330914},{"date":"2022-02-25","current":-16.653155,"twenty":-13.216468,"median":21.444686,"eighty":25.646083,"marketCap":195907711},{"date":"2022-03-04","current":-16.926157,"twenty":-13.436743,"median":21.414844,"eighty":25.357693,"marketCap":199119313},{"date":"2022-03-11","current":-15.834147,"twenty":-13.436743,"median":21.367807,"eighty":25.357693,"marketCap":186272905},{"date":"2022-03-18","current":-16.10715,"twenty":-13.657017,"median":21.367807,"eighty":25.243949,"marketCap":189484507},{"date":"2022-03-25","current":-16.653155,"twenty":-13.657017,"median":21.168108,"eighty":25.243949,"marketCap":195907711},{"date":"2022-04-01","current":-16.380152,"twenty":-13.833237,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-08","current":-16.380152,"twenty":-13.877292,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-14","current":-16.10715,"twenty":-13.877292,"median":21.16417,"eighty":25.148126,"marketCap":189484507},{"date":"2022-04-22","current":-15.834147,"twenty":-14.097566,"median":21.162519,"eighty":24.938558,"marketCap":186272905},{"date":"2022-04-29","current":-16.10715,"twenty":-14.097566,"median":21.162519,"eighty":24.81879,"marketCap":189484507},{"date":"2022-05-06","current":-16.380152,"twenty":-14.316486,"median":21.162519,"eighty":24.72899,"marketCap":192696109},{"date":"2022-05-13","current":-15.561145,"twenty":-14.317841,"median":21.162519,"eighty":24.72899,"marketCap":183061304},{"date":"2022-05-20","current":-15.288142,"twenty":-14.437198,"median":21.162519,"eighty":24.519423,"marketCap":179849702},{"date":"2022-05-27","current":-15.015139,"twenty":-14.53674,"median":21.162519,"eighty":24.519423,"marketCap":176638100},{"date":"2022-06-03","current":-15.288142,"twenty":-14.53674,"median":21.162519,"eighty":24.309855,"marketCap":179849702},{"date":"2022-06-10","current":-15.048925,"twenty":-14.53674,"median":21.162519,"eighty":24.100287,"marketCap":179849702},{"date":"2022-06-17","current":-15.586386,"twenty":-14.751051,"median":21.140295,"eighty":24.100287,"marketCap":186272905},{"date":"2022-06-24","current":-14.780194,"twenty":-14.770914,"median":20.968409,"eighty":23.890719,"marketCap":176638100},{"date":"2022-07-01","current":-15.317656,"twenty":-14.977247,"median":20.880352,"eighty":23.890719,"marketCap":183061304},{"date":"2022-07-08","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.784674,"marketCap":170214896},{"date":"2022-07-15","current":-13.43654,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":160580091},{"date":"2022-07-22","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":170214896},{"date":"2022-07-29","current":-13.705271,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":163791693},{"date":"2022-08-05","current":-13.974002,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":167003294},{"date":"2022-08-18","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-08-22","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-09-06","current":-13.9718,"twenty":-15.015139,"median":20.768709,"eighty":23.458251,"marketCap":166976982},{"date":"2022-09-12","current":-14.777865,"twenty":-15.021896,"median":20.768709,"eighty":23.471584,"marketCap":176610270},{"date":"2022-09-23","current":-14.239934,"twenty":-15.048925,"median":20.691951,"eighty":23.451585,"marketCap":170181453},{"date":"2022-09-30","current":-13.4339,"twenty":-15.048925,"median":20.580103,"eighty":23.438252,"marketCap":160548541},{"date":"2022-10-07","current":-13.4339,"twenty":-15.048925,"median":20.415045,"eighty":23.331045,"marketCap":160548541},{"date":"2022-10-14","current":-12.896544,"twenty":-15.048925,"median":20.365846,"eighty":23.155863,"marketCap":154126599},{"date":"2022-10-21","current":-13.165222,"twenty":-15.048925,"median":20.214897,"eighty":23.152245,"marketCap":157337570},{"date":"2022-10-28","current":-13.4339,"twenty":-15.048925,"median":20.01475,"eighty":23.146422,"marketCap":160548541},{"date":"2022-11-04","current":-13.4339,"twenty":-15.048925,"median":19.814602,"eighty":22.981478,"marketCap":160548541},{"date":"2022-11-11","current":-14.508612,"twenty":-15.048925,"median":19.614455,"eighty":22.873475,"marketCap":173392424},{"date":"2022-11-18","current":-13.702578,"twenty":-15.048925,"median":19.21416,"eighty":22.873475,"marketCap":163759512},{"date":"2022-11-25","current":-14.239934,"twenty":-15.048925,"median":18.813865,"eighty":22.873475,"marketCap":170181453},{"date":"2022-12-02","current":-14.239934,"twenty":-15.048925,"median":18.613717,"eighty":22.872045,"marketCap":170181453},{"date":"2022-12-09","current":-15.582438,"twenty":-15.048925,"median":18.41357,"eighty":22.8699,"marketCap":186225722},{"date":"2022-12-16","current":-16.116192,"twenty":-15.048925,"median":18.394802,"eighty":22.794069,"marketCap":192604609},{"date":"2022-12-23","current":-2116.468231,"twenty":-15.288142,"median":17.940988,"eighty":22.594121,"marketCap":192598609},{"date":"2022-12-30","current":-2116.056143,"twenty":-15.288142,"median":17.857669,"eighty":22.591086,"marketCap":192561109},{"date":"2023-01-06","current":-2256.950022,"twenty":-15.288142,"median":17.857669,"eighty":22.587556,"marketCap":205382452},{"date":"2023-01-13","current":-2292.214868,"twenty":-15.317656,"median":17.719494,"eighty":22.587556,"marketCap":208591553},{"date":"2023-01-20","current":-2256.950022,"twenty":-15.561145,"median":17.719494,"eighty":22.501681,"marketCap":205382452},{"date":"2023-01-27","current":-2327.479714,"twenty":-15.582438,"median":17.719494,"eighty":22.394173,"marketCap":211800654},{"date":"2023-02-03","current":-2256.950022,"twenty":-15.586386,"median":17.719494,"eighty":22.394173,"marketCap":205382452},{"date":"2023-02-10","current":-2186.420341,"twenty":-15.834147,"median":17.498,"eighty":22.305211,"marketCap":198964251},{"date":"2023-02-17","current":-2186.420341,"twenty":-15.837718,"median":17.296605,"eighty":22.213617,"marketCap":198964251},{"date":"2023-02-23","current":-2186.420341,"twenty":-16.10715,"median":17.033469,"eighty":22.194225,"marketCap":198964251},{"date":"2023-03-03","current":-2151.155495,"twenty":-16.10715,"median":17.006266,"eighty":22.183176,"marketCap":195755150},{"date":"2023-03-17","current":-2115.231308,"twenty":-16.116192,"median":16.400683,"eighty":22.019393,"marketCap":192486049},{"date":"2023-03-24","current":-2115.231308,"twenty":-16.380152,"median":16.400683,"eighty":22.009019,"marketCap":192486049},{"date":"2023-03-31","current":-2115.231308,"twenty":-16.380152,"median":16.200674,"eighty":22.009019,"marketCap":192486049},{"date":"2023-04-06","current":-2150.485165,"twenty":-16.380152,"median":16.10067,"eighty":22.009019,"marketCap":195694150},{"date":"2023-04-14","current":-2115.14889,"twenty":-16.380152,"median":16.000666,"eighty":22.009019,"marketCap":192478549},{"date":"2023-04-21","current":-2079.896407,"twenty":-16.380152,"median":15.800658,"eighty":22.009019,"marketCap":189270573},{"date":"2023-04-28","current":-2009.391451,"twenty":-16.653155,"median":15.800658,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-05","current":-2009.391451,"twenty":-16.926157,"median":15.697015,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-12","current":-2079.896407,"twenty":-16.926157,"median":15.500645,"eighty":21.966904,"marketCap":189270573},{"date":"2023-05-19","current":15.096357,"twenty":-16.926157,"median":15.275135,"eighty":21.966904,"marketCap":186062597},{"date":"2023-05-26","current":15.356639,"twenty":-16.926157,"median":15.096357,"eighty":21.966904,"marketCap":189270573},{"date":"2023-06-01","current":14.827057,"twenty":-16.926157,"median":15.091769,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-09","current":14.827057,"twenty":-16.926157,"median":15.000624,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-16","current":15.347304,"twenty":-16.926157,"median":14.836075,"eighty":21.966904,"marketCap":189155523},{"date":"2023-06-23","current":14.827057,"twenty":-16.926157,"median":14.835602,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-30","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-07","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-14","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":192361549},{"date":"2023-07-21","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.742994,"marketCap":192361549},{"date":"2023-07-28","current":15.347304,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":189155523},{"date":"2023-08-04","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":182743472},{"date":"2023-08-11","current":15.08718,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":185949497},{"date":"2023-08-18","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-08-23","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-09-11","current":14.306809,"twenty":-16.926157,"median":14.796945,"eighty":21.726853,"marketCap":176331420},{"date":"2023-09-25","current":14.306809,"twenty":-16.926157,"median":14.560869,"eighty":21.726853,"marketCap":176331420},{"date":"2023-10-09","current":14.306809,"twenty":-16.926157,"median":14.306809,"eighty":21.783286,"marketCap":176331420},{"date":"2023-10-30","current":13.526437,"twenty":-16.926157,"median":13.995463,"eighty":22.009019,"marketCap":166713342},{"date":"2023-11-27","current":14.566933,"twenty":-17.19916,"median":13.446622,"eighty":22.009019,"marketCap":179537446},{"date":"2024-01-15","current":12.512391,"twenty":-17.19916,"median":11.251255,"eighty":22.009019,"marketCap":182743472},{"date":"2024-01-22","current":12.292875,"twenty":-17.19916,"median":11.251255,"eighty":22.015935,"marketCap":179537446},{"date":"2024-03-15","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.783286,"marketCap":156957513},{"date":"2024-03-22","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":156957513},{"date":"2024-03-28","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":153939099},{"date":"2024-04-05","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.56766,"marketCap":156957513},{"date":"2024-04-12","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-04-19","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-04-26","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-03","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-10","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-17","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-24","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-31","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-06-07","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-06-14","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.414844,"marketCap":153939099},{"date":"2024-06-21","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-06-28","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-07-05","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":150920685},{"date":"2024-07-12","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-19","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-26","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-08-02","current":9.896341,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153888099},{"date":"2024-08-08","current":9.888399,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153764602},{"date":"2024-08-16","current":10.079112,"twenty":-17.19916,"median":-12.996194,"eighty":21.140295,"marketCap":156730195},{"date":"2024-08-23","current":10.077412,"twenty":-17.19916,"median":-12.996194,"eighty":20.984329,"marketCap":156703753},{"date":"2024-08-30","current":10.076241,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156685553},{"date":"2024-09-06","current":10.075907,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156680353},{"date":"2024-09-13","current":10.074235,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156654353},{"date":"2024-09-20","current":10.26797,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":159666936},{"date":"2024-09-27","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":165692104},{"date":"2024-10-04","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.871588,"marketCap":165692104},{"date":"2024-10-11","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.426467,"marketCap":165692104},{"date":"2024-10-18","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":18.841481,"marketCap":168704688},{"date":"2024-10-25","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":17.962702,"marketCap":168704688},{"date":"2024-11-01","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.857669,"marketCap":165692104},{"date":"2024-11-08","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.688043,"marketCap":165692104},{"date":"2024-11-15","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.301244,"marketCap":165692104},{"date":"2024-11-22","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":16.593896,"marketCap":168704688},{"date":"2024-11-29","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":165692104},{"date":"2024-12-06","current":12.359318,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":168704688},{"date":"2024-12-13","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.351038,"marketCap":162679520},{"date":"2024-12-20","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.347304,"marketCap":162679520},{"date":"2024-12-27","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.096357,"marketCap":165614361},{"date":"2025-01-03","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":165614361},{"date":"2025-01-10","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-17","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-24","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165614361},{"date":"2025-01-31","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162603191},{"date":"2025-02-07","current":11.910344,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162576191},{"date":"2025-02-14","current":11.683501,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":159479793},{"date":"2025-02-21","current":12.122563,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165472984},{"date":"2025-02-28","current":11.898197,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162410384},{"date":"2025-03-07","current":11.676378,"twenty":-17.19916,"median":-12.996194,"eighty":14.557556,"marketCap":159382565},{"date":"2025-03-14","current":11.674437,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159356065},{"date":"2025-03-21","current":11.893374,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":162344558},{"date":"2025-03-28","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-04","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-11","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-04-17","current":11.228615,"twenty":-17.19916,"median":-12.996194,"eighty":14.299424,"marketCap":153270591},{"date":"2025-04-25","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-04-30","current":11.448784,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":156275897}],"updateTime":1746104987340}}}