SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Second Chance

0.300

0.000

Volume:- -

Turnover:- -

Market Cap:278.34M

PE:18.75

High:0.300

Open:0.300

Low:0.300

Close:0.300

Loading ...

Overview Company News Filings

Final Chance Completes Compulsory Acquisition of Remaining Shares in Second Chance Properties

Second Chance Properties to Delist on Nov. 11 Amid Privatization Offer

Second Chance Properties' Offeror Exercises Right of Compulsory Acquisition

Second Chance Properties Ltd Voluntary Unconditional General Offer Exercise of Right of Compulsory Acquisition

THOMSON REUTERS

Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Exercise of Right of Compulsory Acquisition

THOMSON REUTERS

K2 F&B's Subsidiary Acquires Singapore Property

Second Chance Properties Granted Approval for Delisting

Second Chance Properties Ltd Receipt of Approval for the Delisting and Waiver From Certain Rules of the Sgx-St Listing Manual

THOMSON REUTERS

Final Chance Intends to Acquire Second Chance Properties Shares Held by Dissenting Shareholders under Takeover Offer

CIMB Bank Extends Offer for Second Chance Properties

Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Dealings Disclosure and Right of Compulsory Acquisition

THOMSON REUTERS

Second Chance Properties' (SGX:528) Returns On Capital Are Heading Higher

Simply Wall St.

Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Dealings Disclosure and Extension of Closing Date

THOMSON REUTERS

Second Chance Properties Ltd's (SGX:528) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Second Chance Properties Appoints Independent Financial Adviser Amid Voluntary Offer

Second Chance Properties Receives Acquisition Offer from CIMB; Shares Hit 2.5-Year High

Final Chance Holdings Makes Voluntary Unconditional Cash Offer to Acquire Second Chance Properties

Second Chance Properties Ltd Request for Lifting of Trading Halt

THOMSON REUTERS

SG Morning Call | Singapore Stocks Open Higher on Wednesday; Temasek Portfolio Value Logs Modest Rise

Second Chance Properties Ltd Request for Trading Halt

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/528.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"528.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","market":"SI","secType":"STK","nameCN":"Second Chance","latestPrice":0.3,"timestamp":1732871760000,"preClose":0.3,"halted":0,"volume":0,"delay":15,"nameEN":"Second Chance","floatShares":144153210,"shares":927795798,"eps":0.016,"marketStatus":"Closed","change":0,"latestTime":"11-29 17:16:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","floatShares":144153210,"roa":"3.34%","roe":"5.14%","lyrEps":0.0212,"shares":927795798,"dividePrice":0.0055,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.21,"pbRate":"0.99","psRate":"6.89","week52High":0.305,"institutionHeld":0,"latestPrice":0.3,"eps":0.016,"divideRate":0.018333,"volume":0,"delay":15,"ttmEps":0.016,"open":0.3,"prevYearClose":0.2445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"528.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482213311","title":"Final Chance Completes Compulsory Acquisition of Remaining Shares in Second Chance Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2482213311","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482213311?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:03","pubTimestamp":1731279780,"startTime":"0","endTime":"0","summary":"Final Chance Holdings has completed the compulsory acquisition of all remaining shares in Second Chance Properties , according to a Friday filing on the Singapore Exchange.Following the acquisition, Second Chance Properties will be delisted from the SGX-ST, becoming a wholly-owned subsidiary of Final Chance Holdings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","528.SI","BK6512"],"gpt_icon":0},{"id":"2481919177","title":"Second Chance Properties to Delist on Nov. 11 Amid Privatization Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919177?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:58","pubTimestamp":1730951913,"startTime":"0","endTime":"0","summary":"Second Chance Properties  will be delisted from the official list of the Singapore Exchange on Nov. 11, according to a filing with the Singapore Exchange on Thursday.This follows the offeror, Final Chance Holdings, exercising his right of compulsory acquisition earlier this week to acquire all the shares in the company held by dissenting shareholders.Upon the completion of compulsory acquisition, Second Chance Properties will become a wholly owned subsidiary of the offeror.Second Chance Properties' founder and chief executive officer, Mohamed Salleh Marican, and his family had proposed in July this year to privatize the company at SG$0.30 per share through a voluntary, unconditional offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2481157215","title":"Second Chance Properties' Offeror Exercises Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157215","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157215?lang=en_us&edition=fundamental","pubTime":"2024-11-05 11:40","pubTimestamp":1730778045,"startTime":"0","endTime":"0","summary":"Final Chance Holdings has exercised his right of compulsory acquisition to acquire all the shares in Second Chance Properties  held by dissenting shareholders, according to a Monday Singapore bourse filing.Following the compulsory acquisition, Second Chance Properties will become a wholly owned subsidiary of the offeror and will be delisted from the Singapore Exchange, the filing said.Second Chance Properties' founder and chief executive officer, Mohamed Salleh Marican, and his family had proposed in July this year to privatize the company at SG$0.30 per share through a voluntary, unconditional offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2480305679","title":"Second Chance Properties Ltd  Voluntary Unconditional General Offer   Exercise of Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305679?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:19","pubTimestamp":1730719199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUECCZLFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2480371544","title":"Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Exercise of Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480371544?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:22","pubTimestamp":1730712160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUE26BVLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6021","528.SI","BK6512"],"gpt_icon":0},{"id":"2475519118","title":"K2 F&B's Subsidiary Acquires Singapore Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2475519118","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475519118?lang=en_us&edition=fundamental","pubTime":"2024-10-15 14:39","pubTimestamp":1728974386,"startTime":"0","endTime":"0","summary":"K2 F&B's  subsidiary, U Property, bought New Chance Properties from Second Chance Properties  for SG$9.5 million, a Monday Hong Kong bourse filing said.Along with the target company, the company now owns the property at Block 710A Ang Mo Kio Avenue 8 #01-2625, Singapore.The company will apply for the change of the use of the property to food and beverage business and if the change of use isn't permitted, then the property will be rented out for retail business, the filing said.The food and beverage company's shares rose over 2% in recent trade.Price : $0.20, Change: $+0.0040, Percent Change: +2.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6021","BK6512","BK1233","528.SI","02108"],"gpt_icon":0},{"id":"2470814748","title":"Second Chance Properties Granted Approval for Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2470814748","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470814748?lang=en_us&edition=fundamental","pubTime":"2024-09-27 10:37","pubTimestamp":1727404664,"startTime":"0","endTime":"0","summary":"Second Chance Properties  was granted an approval by the SGX to delist after the company's free float fell below 10%, according to a filing with the Singapore Exchange on Thursday.On July 19, Final Chance Holdings had made a voluntary unconditional cash offer for the entire issued and paid up shares in the company's capital for SG$0.30 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2470618735","title":"Second Chance Properties Ltd Receipt of Approval for the Delisting and Waiver From Certain Rules of the Sgx-St Listing Manual","url":"https://stock-news.laohu8.com/highlight/detail?id=2470618735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470618735?lang=en_us&edition=fundamental","pubTime":"2024-09-26 20:51","pubTimestamp":1727355104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nTUE32NBNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["528.SI","BK6021","BK6512"],"gpt_icon":0},{"id":"2467682348","title":"Final Chance Intends to Acquire Second Chance Properties Shares Held by Dissenting Shareholders under Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2467682348","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467682348?lang=en_us&edition=fundamental","pubTime":"2024-09-16 10:44","pubTimestamp":1726454685,"startTime":"0","endTime":"0","summary":"Final Chance Holdings, the offeror in the voluntary unconditional cash offer for Second Chance Properties, intends to compulsorily acquire all the shares in the company held by dissenting shareholders, according to a Friday filing on the Singapore Exchange.The offeror has extended the closing date of its offer to Sept. 27, which was initially set on Sept. 9. As of Sept. 6, Final Chance had secured nearly 98.62% of the total issued shares in Second Chance Properties.Final Chance has stated that no further extensions will be made beyond the new closing date. It also does not plan to maintain the company's listing status on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","BK6512","528.SI"],"gpt_icon":0},{"id":"2467620477","title":"CIMB Bank Extends Offer for Second Chance Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2467620477","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467620477?lang=en_us&edition=fundamental","pubTime":"2024-09-13 11:09","pubTimestamp":1726196962,"startTime":"0","endTime":"0","summary":"CIMB Bank  has extended its voluntary unconditional cash offer for all shares of Second Chance Properties ,CIMB, on behalf of Final Chance Holdings, has secured acceptances for nearly 97.8% of the company's shares.CIMB plans to exercise its right to compulsory acquisition under the Companies Act, having acquired or controlled over 90% of the shares. The offer closes on Sept. 27, after which an application for delisting will be submitted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2466776276","title":"Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Dealings Disclosure and Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2466776276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466776276?lang=en_us&edition=fundamental","pubTime":"2024-09-12 19:56","pubTimestamp":1726142203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240912:nTUE3XPVGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2466129548","title":"Second Chance Properties' (SGX:528) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2466129548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466129548?lang=en_us&edition=fundamental","pubTime":"2024-09-10 08:53","pubTimestamp":1725929604,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Second Chance Properties  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Second Chance Properties:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Second Chance Properties has an ROCE of 6.9%.  Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 16%.See our latest analysis for Second Chance Properties. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jAAPqRQp7sV6MKNn11PgPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5e99d13d88d9e9a58e4b4d374d5369fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jAAPqRQp7sV6MKNn11PgPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5e99d13d88d9e9a58e4b4d374d5369fd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/second-chance-properties-sgx-528-005324582.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/second-chance-properties-sgx-528-005324582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6021","BK6512","528.SI"],"gpt_icon":0},{"id":"2461601560","title":"Second Chance Properties Ltd Voluntary Unconditional Cash Offer - Dealings Disclosure and Extension of Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2461601560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461601560?lang=en_us&edition=fundamental","pubTime":"2024-08-23 19:57","pubTimestamp":1724414253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240823:nTUE1TCPWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["528.SI","BK6021","BK6512"],"gpt_icon":0},{"id":"2460273140","title":"Second Chance Properties Ltd's (SGX:528) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2460273140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460273140?lang=en_us&edition=fundamental","pubTime":"2024-08-17 06:36","pubTimestamp":1723847767,"startTime":"0","endTime":"0","summary":"Second Chance Properties'  stock is up by a considerable 33% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Second Chance Properties'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.View our latest analysis for Second Chance Properties. Return on Equity = Net Profit  ÷ Shareholders' Equity. Second Chance Properties' Earnings Growth And 5.3% ROE. As a next step, we compared Second Chance Properties' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 21%.The three-year median payout ratio for Second Chance Properties is 38%, which is moderately low. The company is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jAAPqRQp7sV6MKNn11PgPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5e99d13d88d9e9a58e4b4d374d5369fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jAAPqRQp7sV6MKNn11PgPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5e99d13d88d9e9a58e4b4d374d5369fd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/second-chance-properties-ltds-sgx-223607239.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/second-chance-properties-ltds-sgx-223607239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2452142059","title":"Second Chance Properties Appoints Independent Financial Adviser Amid Voluntary Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2452142059","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452142059?lang=en_us&edition=fundamental","pubTime":"2024-07-18 11:06","pubTimestamp":1721271969,"startTime":"0","endTime":"0","summary":"Second Chance Properties  has appointed Zico Capital as its independent financial adviser to guide its independent directors on the voluntary unconditional cash offer by Final Chance, according to a Wednesday filing on the Singapore Exchange.The independent financial adviser will assess the offer and provide recommendations in the offeree circular, expected within 14 days of the offer document's dispatch.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","528.SI","BK6512"],"gpt_icon":0},{"id":"2450871461","title":"Second Chance Properties Receives Acquisition Offer from CIMB; Shares Hit 2.5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2450871461","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450871461?lang=en_us&edition=fundamental","pubTime":"2024-07-11 09:45","pubTimestamp":1720662311,"startTime":"0","endTime":"0","summary":"CIMB Bank Berhad, Singapore Branch, acting on behalf of Final Chance, announced a voluntary unconditional cash offer to acquire all issued ordinary shares of Second Chance Properties  at SG$0.30 per share, according to a Wednesday filing with the Singapore Exchange.The offer aims to secure full ownership of Second Chance Properties.The offer document, which will outline specific terms and conditions and include forms for acceptance, will be dispatched to shareholders between 14 and 21 days. Shareholders will have at least 28 days to accept the offer once they receive the document.The board plans to appoint an independent financial adviser to guide directors in making recommendations to shareholders, particularly those deemed independent.Second Chance Properties' stock surged past 37% in recent Thursday trade, hitting its highest since December 2021.Price : S$0.30, Change: S$+0.08, Percent Change: +37.21%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","BK6512","528.SI"],"gpt_icon":1},{"id":"2450341058","title":"Final Chance Holdings Makes Voluntary Unconditional Cash Offer to Acquire Second Chance Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2450341058","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450341058?lang=en_us&edition=fundamental","pubTime":"2024-07-10 13:04","pubTimestamp":1720587885,"startTime":"0","endTime":"0","summary":"Final Chance Holdings made a voluntary unconditional cash offer for the complete acquisition of Second Chance Properties (SGX:528), according to a filing with the Singapore Exchange on Wednesday.The offer price for each offer share is SG$0.30 in cash.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","528.SI","BK6512"],"gpt_icon":0},{"id":"2450836294","title":"Second Chance Properties Ltd Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2450836294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450836294?lang=en_us&edition=fundamental","pubTime":"2024-07-10 12:02","pubTimestamp":1720584162,"startTime":"0","endTime":"0","summary":"Second Chance Properties Ltd Request for Lifting of Trading Halt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240710:nTUE4KLKPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6021","528.SI"],"gpt_icon":0},{"id":"1166443976","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; Temasek Portfolio Value Logs Modest Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166443976","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166443976?lang=en_us&edition=fundamental","pubTime":"2024-07-10 09:00","pubTimestamp":1720573200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; DBS rose 0.8%; Seatrium fell 0.7%; Nio rose 0.9%; Sats rose 1%; ST Engineering rose 1.4%.Stocks to Watch$Frasers Property(TQ5","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z59.SI","S63.SI","STI.SI","528.SI","TQ5.SI"],"gpt_icon":1},{"id":"2450022720","title":"Second Chance Properties Ltd Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2450022720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450022720?lang=en_us&edition=fundamental","pubTime":"2024-07-10 07:37","pubTimestamp":1720568232,"startTime":"0","endTime":"0","summary":"Second Chance Properties Ltd Request for Trading Halt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240709:nTUE5HP3W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["528.SI","BK6021","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/528.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-11","symbol":"528.SI","reason":null,"defaultRemindTime":1731285000000,"announcedDate":"2024-11-07","type":"delisting","dateTimestamp":1731254400000},{"date":"2024-01-02","symbol":"528.SI","amount":0.0055,"announcedDate":"2023-12-21","type":"dividend","market":"SI","newRecordDate":"2024-01-03","defaultRemindTime":1704155400000,"name":"第二房地产","recordDate":"2024-01-11","payableDate":"2024-01-03","currency":"SGD","dateTimestamp":1704124800000,"payDate":"2024-01-11"},{"market":"SI","date":"2023-02-01","symbol":"528.SI","amount":0.01,"defaultRemindTime":1675211400000,"name":"第二房地产","recordDate":"2023-03-29","payableDate":"2023-02-02","currency":"SGD","type":"dividend","dateTimestamp":1675180800000},{"date":"2022-10-26","symbol":"528.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666744200000,"name":null,"time":"","dateTimestamp":1666713600000,"actualEps":null},{"market":"SI","date":"2021-12-28","symbol":"528.SI","amount":0.05,"defaultRemindTime":1640651400000,"name":"第二房地产","recordDate":"2022-02-11","payableDate":"2021-12-29","currency":"SGD","type":"dividend","dateTimestamp":1640620800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"528.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-16","paymentDate":"2017-01-25","value":0.002,"currency":"SGD"},{"executeDate":"2018-01-03","recordDate":"2018-01-05","paymentDate":"2018-01-15","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-16","value":0.003,"currency":"SGD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.004,"currency":"SGD"},{"executeDate":"2020-04-09","recordDate":"2020-04-13","paymentDate":"2020-04-22","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"528.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/528.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"528.SI","date":"2024-11-11","current":18.812048,"percent":0.310584,"low":10.362296,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"high":47.362802,"avg":22.626884,"sd":8.568137,"marketCap":278338739},"quantilePoints":[{"date":"2020-07-17","current":21.097476,"twenty":12.672418,"median":20.057672,"eighty":25.652086,"marketCap":131417212},{"date":"2020-07-24","current":20.733726,"twenty":12.684786,"median":20.057672,"eighty":25.652086,"marketCap":129151398},{"date":"2020-07-30","current":20.854976,"twenty":12.703339,"median":20.271051,"eighty":25.652086,"marketCap":129906670},{"date":"2020-08-07","current":21.582476,"twenty":12.703339,"median":20.484431,"eighty":25.652533,"marketCap":134438298},{"date":"2020-08-14","current":21.824975,"twenty":12.703339,"median":20.484431,"eighty":25.652981,"marketCap":135948840},{"date":"2020-08-21","current":21.582476,"twenty":12.703339,"median":20.484431,"eighty":25.652981,"marketCap":134438298},{"date":"2020-08-28","current":21.582476,"twenty":12.880477,"median":20.484431,"eighty":25.652981,"marketCap":134438298},{"date":"2020-09-04","current":21.461226,"twenty":12.880477,"median":20.484431,"eighty":25.652981,"marketCap":133683026},{"date":"2020-09-11","current":20.006227,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":124619770},{"date":"2020-09-18","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-09-25","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-02","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-09","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-16","current":20.733726,"twenty":12.952424,"median":20.484431,"eighty":25.652981,"marketCap":129151398},{"date":"2020-10-23","current":20.491227,"twenty":12.952424,"median":20.484431,"eighty":25.652981,"marketCap":127640856},{"date":"2020-10-30","current":18.793729,"twenty":13.143344,"median":20.484431,"eighty":25.652981,"marketCap":117067057},{"date":"2020-11-06","current":19.399978,"twenty":13.169375,"median":20.484431,"eighty":25.652981,"marketCap":120843414},{"date":"2020-11-13","current":21.218726,"twenty":13.201509,"median":20.484431,"eighty":25.652981,"marketCap":132172484},{"date":"2020-11-20","current":21.946225,"twenty":13.324924,"median":20.484431,"eighty":25.652981,"marketCap":136704112},{"date":"2020-11-27","current":23.037474,"twenty":13.529923,"median":20.484431,"eighty":25.652981,"marketCap":143501554},{"date":"2020-12-04","current":23.158724,"twenty":13.948765,"median":20.491227,"eighty":25.652981,"marketCap":144256825},{"date":"2020-12-11","current":35.681059,"twenty":15.553515,"median":20.612477,"eighty":25.655085,"marketCap":158606980},{"date":"2020-12-18","current":33.981961,"twenty":15.808329,"median":20.733726,"eighty":25.655085,"marketCap":151054267},{"date":"2020-12-24","current":35.681059,"twenty":15.899917,"median":20.733726,"eighty":25.655085,"marketCap":158606980},{"date":"2020-12-31","current":39.928804,"twenty":15.899917,"median":20.733726,"eighty":25.950145,"marketCap":177488764},{"date":"2021-01-08","current":40.746044,"twenty":16.01162,"median":20.733726,"eighty":25.951133,"marketCap":181121505},{"date":"2021-01-15","current":42.431485,"twenty":16.261279,"median":20.733726,"eighty":25.951133,"marketCap":188613509},{"date":"2021-01-22","current":44.112297,"twenty":16.261279,"median":20.976226,"eighty":25.983703,"marketCap":196084937},{"date":"2021-01-29","current":42.415664,"twenty":16.261279,"median":21.00289,"eighty":26.003106,"marketCap":188543184},{"date":"2021-02-05","current":43.237497,"twenty":16.261279,"median":21.097476,"eighty":26.003106,"marketCap":192196340},{"date":"2021-02-11","current":44.007387,"twenty":16.261279,"median":21.218726,"eighty":26.024069,"marketCap":195618601},{"date":"2021-02-19","current":43.995397,"twenty":16.261279,"median":21.218726,"eighty":26.050109,"marketCap":195565301},{"date":"2021-02-26","current":47.362802,"twenty":16.261279,"median":21.339976,"eighty":26.109778,"marketCap":210533858},{"date":"2021-03-05","current":45.671273,"twenty":16.261279,"median":21.339976,"eighty":26.153699,"marketCap":203014792},{"date":"2021-03-12","current":43.979744,"twenty":16.315887,"median":21.461226,"eighty":26.304954,"marketCap":195495725},{"date":"2021-03-19","current":44.825509,"twenty":16.609244,"median":21.461226,"eighty":26.578118,"marketCap":199255259},{"date":"2021-03-26","current":45.671273,"twenty":16.622641,"median":21.461226,"eighty":26.613398,"marketCap":203014792},{"date":"2021-04-01","current":34.945031,"twenty":16.660331,"median":21.461226,"eighty":26.677382,"marketCap":206774325},{"date":"2021-04-09","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.677382,"marketCap":203014792},{"date":"2021-04-15","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.973143,"marketCap":203014792},{"date":"2021-04-23","current":34.945031,"twenty":16.888148,"median":21.461226,"eighty":27.244985,"marketCap":206774325},{"date":"2021-04-30","current":37.486488,"twenty":16.922178,"median":21.582476,"eighty":27.246953,"marketCap":221812458},{"date":"2021-05-07","current":35.580395,"twenty":16.930504,"median":21.582476,"eighty":27.25349,"marketCap":210533858},{"date":"2021-05-11","current":36.215759,"twenty":16.943259,"median":21.582476,"eighty":27.54704,"marketCap":214293391},{"date":"2021-05-21","current":34.945031,"twenty":16.984003,"median":21.591294,"eighty":27.54704,"marketCap":206774325},{"date":"2021-05-28","current":34.945031,"twenty":17.014948,"median":21.703725,"eighty":27.54704,"marketCap":206774325},{"date":"2021-06-04","current":34.945031,"twenty":17.014948,"median":21.811003,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-09","current":34.945031,"twenty":17.014948,"median":21.824975,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-18","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-06-25","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-07-01","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-08","current":34.945031,"twenty":17.297189,"median":21.957567,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-16","current":34.309667,"twenty":17.297189,"median":22.02312,"eighty":28.120936,"marketCap":203014792},{"date":"2021-07-23","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-07-30","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-08-05","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-12","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-19","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-27","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-01","current":36.215759,"twenty":17.376968,"median":22.067475,"eighty":28.120936,"marketCap":214293391},{"date":"2021-09-10","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-17","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-24","current":38.121852,"twenty":17.527316,"median":22.433065,"eighty":28.120936,"marketCap":225571991},{"date":"2021-10-01","current":38.121852,"twenty":17.527316,"median":22.434905,"eighty":28.389181,"marketCap":225571991},{"date":"2021-10-08","current":37.486488,"twenty":17.556402,"median":22.454946,"eighty":28.389181,"marketCap":221812458},{"date":"2021-10-15","current":38.757216,"twenty":17.624599,"median":22.454946,"eighty":28.389181,"marketCap":229331524},{"date":"2021-10-22","current":40.663309,"twenty":17.738988,"median":22.454946,"eighty":28.572572,"marketCap":240610124},{"date":"2021-10-29","current":43.84013,"twenty":17.981265,"median":22.454946,"eighty":28.694975,"marketCap":259407790},{"date":"2021-11-05","current":24.494566,"twenty":18.2392,"median":22.454946,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-12","current":24.494566,"twenty":18.350636,"median":22.8603,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-19","current":24.111839,"twenty":18.623303,"median":22.8603,"eighty":28.694975,"marketCap":236850590},{"date":"2021-11-26","current":24.111839,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-03","current":23.346383,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":229331524},{"date":"2021-12-10","current":23.727879,"twenty":18.777395,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-17","current":23.727879,"twenty":19.04502,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-24","current":24.110587,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-31","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-07","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-14","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-21","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-28","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":169178993},{"date":"2022-02-04","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-11","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-18","current":21.219212,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-02-25","current":22.162288,"twenty":19.399978,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-04","current":22.162288,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-11","current":21.219212,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-03-18","current":21.69075,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-03-25","current":22.162288,"twenty":19.933477,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-04-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-08","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-14","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-22","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-04-29","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-05-06","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-13","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-20","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-05-27","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-03","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-10","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-17","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-06-24","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-07-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-08","current":22.613857,"twenty":20.006227,"median":23.345171,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-15","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-22","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-29","current":22.613857,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":213079296},{"date":"2022-08-05","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-08-19","current":23.105463,"twenty":19.981977,"median":23.037474,"eighty":30.74837,"marketCap":217711454},{"date":"2022-09-12","current":23.597068,"twenty":19.645313,"median":22.8603,"eighty":31.7623,"marketCap":222343613},{"date":"2022-09-23","current":23.105463,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":217711454},{"date":"2022-09-30","current":22.613857,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-07","current":22.122252,"twenty":19.639553,"median":22.633826,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-14","current":22.613857,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-21","current":22.122252,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-28","current":15.009812,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-11-04","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-11","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-18","current":15.662413,"twenty":19.399978,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-25","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-02","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-09","current":15.336113,"twenty":19.07753,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-16","current":15.010336,"twenty":18.793729,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-12-23","current":15.662959,"twenty":18.777395,"median":22.434905,"eighty":31.7623,"marketCap":222343613},{"date":"2022-12-30","current":15.662959,"twenty":18.777395,"median":22.431225,"eighty":31.7623,"marketCap":222343613},{"date":"2023-01-06","current":15.662959,"twenty":18.777395,"median":22.328665,"eighty":29.184078,"marketCap":222343613},{"date":"2023-01-13","current":15.989271,"twenty":18.668725,"median":22.328665,"eighty":28.572572,"marketCap":226975771},{"date":"2023-01-20","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-01-27","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-02-03","current":16.315582,"twenty":17.987263,"median":22.122252,"eighty":28.120936,"marketCap":231607930},{"date":"2023-02-10","current":15.990824,"twenty":17.887953,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-17","current":15.990824,"twenty":17.685215,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-24","current":16.317734,"twenty":17.604555,"median":22.122252,"eighty":28.120936,"marketCap":231638470},{"date":"2023-03-03","current":15.993581,"twenty":17.527316,"median":22.122252,"eighty":28.120936,"marketCap":227036962},{"date":"2023-03-10","current":16.339605,"twenty":16.062786,"median":16.166593,"eighty":16.2704,"marketCap":231948949},{"date":"2023-03-17","current":15.686021,"twenty":17.497246,"median":22.067475,"eighty":28.120936,"marketCap":222670991},{"date":"2023-03-24","current":16.012813,"twenty":17.376968,"median":21.946225,"eighty":28.120936,"marketCap":227309970},{"date":"2023-03-31","current":11.842624,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":222670991},{"date":"2023-04-06","current":12.336066,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":231948949},{"date":"2023-04-14","current":11.349181,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":213393033},{"date":"2023-04-21","current":11.595902,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":218032012},{"date":"2023-04-28","current":11.595902,"twenty":17.376968,"median":21.703725,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-05","current":11.595902,"twenty":17.376968,"median":21.69075,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-12","current":11.10246,"twenty":17.376968,"median":21.69075,"eighty":27.54704,"marketCap":208754054},{"date":"2023-05-19","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.253366,"marketCap":213393033},{"date":"2023-05-26","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.245351,"marketCap":213393033},{"date":"2023-06-01","current":11.349181,"twenty":17.221848,"median":21.582476,"eighty":26.68583,"marketCap":213393033},{"date":"2023-06-09","current":10.855738,"twenty":17.221848,"median":21.582476,"eighty":26.677382,"marketCap":204115075},{"date":"2023-06-16","current":10.855738,"twenty":17.08336,"median":21.531352,"eighty":26.581744,"marketCap":204115075},{"date":"2023-06-23","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.08591,"marketCap":204115075},{"date":"2023-06-30","current":10.609017,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-06","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-13","current":10.609017,"twenty":16.984003,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-21","current":10.855738,"twenty":16.879785,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-28","current":11.595902,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":218032012},{"date":"2023-08-04","current":11.10246,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-11","current":11.10246,"twenty":16.83914,"median":21.470727,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-17","current":11.349181,"twenty":16.83914,"median":21.531352,"eighty":26.050109,"marketCap":213393033},{"date":"2023-08-23","current":11.349181,"twenty":16.83914,"median":21.582476,"eighty":26.08591,"marketCap":213393033},{"date":"2023-09-11","current":11.349181,"twenty":16.641894,"median":21.582476,"eighty":26.118046,"marketCap":213393033},{"date":"2023-10-09","current":11.595902,"twenty":16.622641,"median":21.630646,"eighty":26.581744,"marketCap":218032012},{"date":"2023-10-16","current":11.595902,"twenty":16.326482,"median":21.630646,"eighty":26.639127,"marketCap":218032012},{"date":"2023-10-30","current":12.089345,"twenty":16.317734,"median":21.69075,"eighty":26.677382,"marketCap":227309970},{"date":"2023-11-27","current":11.328398,"twenty":16.31685,"median":21.703725,"eighty":26.677382,"marketCap":222670991},{"date":"2024-01-15","current":11.800553,"twenty":16.317734,"median":21.824975,"eighty":27.245443,"marketCap":231948949},{"date":"2024-01-22","current":11.564542,"twenty":16.322108,"median":21.824975,"eighty":27.245443,"marketCap":227309970},{"date":"2024-03-15","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-22","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-28","current":14.109036,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-04-05","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-12","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-19","current":14.736104,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":218032012},{"date":"2024-04-26","current":14.42257,"twenty":16.641894,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-05-03","current":14.109036,"twenty":16.317734,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-10","current":14.109036,"twenty":16.31685,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-17","current":14.109036,"twenty":16.315582,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-24","current":14.109036,"twenty":16.012813,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-31","current":13.168434,"twenty":15.991157,"median":22.122252,"eighty":27.821397,"marketCap":194837117},{"date":"2024-06-07","current":14.42257,"twenty":15.989271,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-14","current":14.42257,"twenty":15.686021,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-21","current":14.109036,"twenty":15.674718,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-06-28","current":14.109036,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-07-05","current":13.481968,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":199476096},{"date":"2024-07-12","current":18.498514,"twenty":15.662631,"median":22.067475,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-19","current":18.498514,"twenty":15.662631,"median":21.946225,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-26","current":18.498514,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":273699760},{"date":"2024-08-02","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-08","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-16","current":18.812048,"twenty":15.662522,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-23","current":18.812048,"twenty":15.662522,"median":21.703725,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-30","current":18.812048,"twenty":15.662522,"median":21.69075,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-06","current":18.812048,"twenty":15.662522,"median":21.690042,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-13","current":18.812048,"twenty":15.662522,"median":21.630646,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-20","current":18.812048,"twenty":15.662522,"median":21.606561,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-27","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-04","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-18","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-25","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-01","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-08","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739}],"updateTime":1752744896288}}}