SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Second Chance

0.300

0.000

Volume:- -

Turnover:- -

Market Cap:278.34M

PE:18.75

High:0.300

Open:0.300

Low:0.300

Close:0.300

52wk High:0.305

52wk Low:0.210

Shares:927.80M

Float Shares:144.15M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:1.83%

EPS(TTM):0.016

EPS(LYR):0.021

ROE:5.14%

ROA:3.34%

PB:0.99

PE(LYR):14.15

Loading ...

Overview Company News Filings

Concept

Real Estate-0.41%

Capital Flow

Inflow:

Outflow:

News

Final Chance Completes Compulsory Acquisition of Remaining Shares in Second Chance Properties

Second Chance Properties to Delist on Nov. 11 Amid Privatization Offer

Second Chance Properties' Offeror Exercises Right of Compulsory Acquisition

Second Chance Properties Ltd Voluntary Unconditional General Offer Exercise of Right of Compulsory Acquisition

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/528.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"528.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","market":"SI","secType":"STK","nameCN":"Second Chance","latestPrice":0.3,"timestamp":1732871760000,"preClose":0.3,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Second Chance","floatShares":144153210,"shares":927795798,"eps":0.016,"marketStatus":"Market Closed","change":0,"latestTime":"11-29 17:16:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","floatShares":144153210,"roa":"3.34%","roe":"5.14%","lyrEps":0.0212,"shares":927795798,"dividePrice":0.0055,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.21,"pbRate":"0.99","psRate":"6.89","week52High":0.305,"institutionHeld":0,"latestPrice":0.3,"eps":0.016,"divideRate":0.018333,"volume":0,"delay":15,"ttmEps":0.016,"open":0.3,"prevYearClose":0.2445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/528.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-11","symbol":"528.SI","reason":null,"defaultRemindTime":1731285000000,"announcedDate":"2024-11-07","type":"delisting","dateTimestamp":1731254400000},{"date":"2024-01-02","symbol":"528.SI","amount":0.0055,"announcedDate":"2023-12-21","type":"dividend","market":"SI","newRecordDate":"2024-01-03","defaultRemindTime":1704155400000,"name":"第二房地产","recordDate":"2024-01-11","payableDate":"2024-01-03","currency":"SGD","dateTimestamp":1704124800000,"payDate":"2024-01-11"},{"market":"SI","date":"2023-02-01","symbol":"528.SI","amount":0.01,"defaultRemindTime":1675211400000,"name":"第二房地产","recordDate":"2023-03-29","payableDate":"2023-02-02","currency":"SGD","type":"dividend","dateTimestamp":1675180800000},{"date":"2022-10-26","symbol":"528.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666744200000,"name":null,"time":"","dateTimestamp":1666713600000,"actualEps":null},{"market":"SI","date":"2021-12-28","symbol":"528.SI","amount":0.05,"defaultRemindTime":1640651400000,"name":"第二房地产","recordDate":"2022-02-11","payableDate":"2021-12-29","currency":"SGD","type":"dividend","dateTimestamp":1640620800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"528.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-16","paymentDate":"2017-01-25","value":0.002,"currency":"SGD"},{"executeDate":"2018-01-03","recordDate":"2018-01-05","paymentDate":"2018-01-15","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-16","value":0.003,"currency":"SGD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.004,"currency":"SGD"},{"executeDate":"2020-04-09","recordDate":"2020-04-13","paymentDate":"2020-04-22","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"528.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/528.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"528.SI","date":"2024-11-11","current":18.75,"percent":0.310584,"low":10.362296,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"high":47.362802,"avg":22.626884,"sd":8.568137,"marketCap":278338739},"quantilePoints":[{"date":"2021-02-11","current":44.007387,"twenty":16.261279,"median":21.218726,"eighty":26.024069,"marketCap":195618601},{"date":"2021-02-19","current":43.995397,"twenty":16.261279,"median":21.218726,"eighty":26.050109,"marketCap":195565301},{"date":"2021-02-26","current":47.362802,"twenty":16.261279,"median":21.339976,"eighty":26.109778,"marketCap":210533858},{"date":"2021-03-05","current":45.671273,"twenty":16.261279,"median":21.339976,"eighty":26.153699,"marketCap":203014792},{"date":"2021-03-12","current":43.979744,"twenty":16.315887,"median":21.461226,"eighty":26.304954,"marketCap":195495725},{"date":"2021-03-19","current":44.825509,"twenty":16.609244,"median":21.461226,"eighty":26.578118,"marketCap":199255259},{"date":"2021-03-26","current":45.671273,"twenty":16.622641,"median":21.461226,"eighty":26.613398,"marketCap":203014792},{"date":"2021-04-01","current":34.945031,"twenty":16.660331,"median":21.461226,"eighty":26.677382,"marketCap":206774325},{"date":"2021-04-09","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.677382,"marketCap":203014792},{"date":"2021-04-15","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.973143,"marketCap":203014792},{"date":"2021-04-23","current":34.945031,"twenty":16.888148,"median":21.461226,"eighty":27.244985,"marketCap":206774325},{"date":"2021-04-30","current":37.486488,"twenty":16.922178,"median":21.582476,"eighty":27.246953,"marketCap":221812458},{"date":"2021-05-07","current":35.580395,"twenty":16.930504,"median":21.582476,"eighty":27.25349,"marketCap":210533858},{"date":"2021-05-11","current":36.215759,"twenty":16.943259,"median":21.582476,"eighty":27.54704,"marketCap":214293391},{"date":"2021-05-21","current":34.945031,"twenty":16.984003,"median":21.591294,"eighty":27.54704,"marketCap":206774325},{"date":"2021-05-28","current":34.945031,"twenty":17.014948,"median":21.703725,"eighty":27.54704,"marketCap":206774325},{"date":"2021-06-04","current":34.945031,"twenty":17.014948,"median":21.811003,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-09","current":34.945031,"twenty":17.014948,"median":21.824975,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-18","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-06-25","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-07-01","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-08","current":34.945031,"twenty":17.297189,"median":21.957567,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-16","current":34.309667,"twenty":17.297189,"median":22.02312,"eighty":28.120936,"marketCap":203014792},{"date":"2021-07-23","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-07-30","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-08-05","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-12","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-19","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-27","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-01","current":36.215759,"twenty":17.376968,"median":22.067475,"eighty":28.120936,"marketCap":214293391},{"date":"2021-09-10","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-17","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-24","current":38.121852,"twenty":17.527316,"median":22.433065,"eighty":28.120936,"marketCap":225571991},{"date":"2021-10-01","current":38.121852,"twenty":17.527316,"median":22.434905,"eighty":28.389181,"marketCap":225571991},{"date":"2021-10-08","current":37.486488,"twenty":17.556402,"median":22.454946,"eighty":28.389181,"marketCap":221812458},{"date":"2021-10-15","current":38.757216,"twenty":17.624599,"median":22.454946,"eighty":28.389181,"marketCap":229331524},{"date":"2021-10-22","current":40.663309,"twenty":17.738988,"median":22.454946,"eighty":28.572572,"marketCap":240610124},{"date":"2021-10-29","current":43.84013,"twenty":17.981265,"median":22.454946,"eighty":28.694975,"marketCap":259407790},{"date":"2021-11-05","current":24.494566,"twenty":18.2392,"median":22.454946,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-12","current":24.494566,"twenty":18.350636,"median":22.8603,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-19","current":24.111839,"twenty":18.623303,"median":22.8603,"eighty":28.694975,"marketCap":236850590},{"date":"2021-11-26","current":24.111839,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-03","current":23.346383,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":229331524},{"date":"2021-12-10","current":23.727879,"twenty":18.777395,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-17","current":23.727879,"twenty":19.04502,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-24","current":24.110587,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-31","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-07","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-14","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-21","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-28","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":169178993},{"date":"2022-02-04","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-11","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-18","current":21.219212,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-02-25","current":22.162288,"twenty":19.399978,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-04","current":22.162288,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-11","current":21.219212,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-03-18","current":21.69075,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-03-25","current":22.162288,"twenty":19.933477,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-04-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-08","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-14","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-22","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-04-29","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-05-06","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-13","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-20","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-05-27","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-03","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-10","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-17","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-06-24","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-07-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-08","current":22.613857,"twenty":20.006227,"median":23.345171,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-15","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-22","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-29","current":22.613857,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":213079296},{"date":"2022-08-05","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-08-19","current":23.105463,"twenty":19.981977,"median":23.037474,"eighty":30.74837,"marketCap":217711454},{"date":"2022-09-12","current":23.597068,"twenty":19.645313,"median":22.8603,"eighty":31.7623,"marketCap":222343613},{"date":"2022-09-23","current":23.105463,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":217711454},{"date":"2022-09-30","current":22.613857,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-07","current":22.122252,"twenty":19.639553,"median":22.633826,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-14","current":22.613857,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-21","current":22.122252,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-28","current":15.009812,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-11-04","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-11","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-18","current":15.662413,"twenty":19.399978,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-25","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-02","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-09","current":15.336113,"twenty":19.07753,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-16","current":15.010336,"twenty":18.793729,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-12-23","current":15.662959,"twenty":18.777395,"median":22.434905,"eighty":31.7623,"marketCap":222343613},{"date":"2022-12-30","current":15.662959,"twenty":18.777395,"median":22.431225,"eighty":31.7623,"marketCap":222343613},{"date":"2023-01-06","current":15.662959,"twenty":18.777395,"median":22.328665,"eighty":29.184078,"marketCap":222343613},{"date":"2023-01-13","current":15.989271,"twenty":18.668725,"median":22.328665,"eighty":28.572572,"marketCap":226975771},{"date":"2023-01-20","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-01-27","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-02-03","current":16.315582,"twenty":17.987263,"median":22.122252,"eighty":28.120936,"marketCap":231607930},{"date":"2023-02-10","current":15.990824,"twenty":17.887953,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-17","current":15.990824,"twenty":17.685215,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-24","current":16.317734,"twenty":17.604555,"median":22.122252,"eighty":28.120936,"marketCap":231638470},{"date":"2023-03-03","current":15.993581,"twenty":17.527316,"median":22.122252,"eighty":28.120936,"marketCap":227036962},{"date":"2023-03-10","current":16.339605,"twenty":16.062786,"median":16.166593,"eighty":16.2704,"marketCap":231948949},{"date":"2023-03-17","current":15.686021,"twenty":17.497246,"median":22.067475,"eighty":28.120936,"marketCap":222670991},{"date":"2023-03-24","current":16.012813,"twenty":17.376968,"median":21.946225,"eighty":28.120936,"marketCap":227309970},{"date":"2023-03-31","current":11.842624,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":222670991},{"date":"2023-04-06","current":12.336066,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":231948949},{"date":"2023-04-14","current":11.349181,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":213393033},{"date":"2023-04-21","current":11.595902,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":218032012},{"date":"2023-04-28","current":11.595902,"twenty":17.376968,"median":21.703725,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-05","current":11.595902,"twenty":17.376968,"median":21.69075,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-12","current":11.10246,"twenty":17.376968,"median":21.69075,"eighty":27.54704,"marketCap":208754054},{"date":"2023-05-19","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.253366,"marketCap":213393033},{"date":"2023-05-26","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.245351,"marketCap":213393033},{"date":"2023-06-01","current":11.349181,"twenty":17.221848,"median":21.582476,"eighty":26.68583,"marketCap":213393033},{"date":"2023-06-09","current":10.855738,"twenty":17.221848,"median":21.582476,"eighty":26.677382,"marketCap":204115075},{"date":"2023-06-16","current":10.855738,"twenty":17.08336,"median":21.531352,"eighty":26.581744,"marketCap":204115075},{"date":"2023-06-23","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.08591,"marketCap":204115075},{"date":"2023-06-30","current":10.609017,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-06","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-13","current":10.609017,"twenty":16.984003,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-21","current":10.855738,"twenty":16.879785,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-28","current":11.595902,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":218032012},{"date":"2023-08-04","current":11.10246,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-11","current":11.10246,"twenty":16.83914,"median":21.470727,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-17","current":11.349181,"twenty":16.83914,"median":21.531352,"eighty":26.050109,"marketCap":213393033},{"date":"2023-08-23","current":11.349181,"twenty":16.83914,"median":21.582476,"eighty":26.08591,"marketCap":213393033},{"date":"2023-09-11","current":11.349181,"twenty":16.641894,"median":21.582476,"eighty":26.118046,"marketCap":213393033},{"date":"2023-10-09","current":11.595902,"twenty":16.622641,"median":21.630646,"eighty":26.581744,"marketCap":218032012},{"date":"2023-10-16","current":11.595902,"twenty":16.326482,"median":21.630646,"eighty":26.639127,"marketCap":218032012},{"date":"2023-10-30","current":12.089345,"twenty":16.317734,"median":21.69075,"eighty":26.677382,"marketCap":227309970},{"date":"2023-11-27","current":11.328398,"twenty":16.31685,"median":21.703725,"eighty":26.677382,"marketCap":222670991},{"date":"2024-01-15","current":11.800553,"twenty":16.317734,"median":21.824975,"eighty":27.245443,"marketCap":231948949},{"date":"2024-01-22","current":11.564542,"twenty":16.322108,"median":21.824975,"eighty":27.245443,"marketCap":227309970},{"date":"2024-03-15","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-22","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-28","current":14.109036,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-04-05","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-12","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-19","current":14.736104,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":218032012},{"date":"2024-04-26","current":14.42257,"twenty":16.641894,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-05-03","current":14.109036,"twenty":16.317734,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-10","current":14.109036,"twenty":16.31685,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-17","current":14.109036,"twenty":16.315582,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-24","current":14.109036,"twenty":16.012813,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-31","current":13.168434,"twenty":15.991157,"median":22.122252,"eighty":27.821397,"marketCap":194837117},{"date":"2024-06-07","current":14.42257,"twenty":15.989271,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-14","current":14.42257,"twenty":15.686021,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-21","current":14.109036,"twenty":15.674718,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-06-28","current":14.109036,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-07-05","current":13.481968,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":199476096},{"date":"2024-07-12","current":18.498514,"twenty":15.662631,"median":22.067475,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-19","current":18.498514,"twenty":15.662631,"median":21.946225,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-26","current":18.498514,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":273699760},{"date":"2024-08-02","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-08","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-16","current":18.812048,"twenty":15.662522,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-23","current":18.812048,"twenty":15.662522,"median":21.703725,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-30","current":18.812048,"twenty":15.662522,"median":21.69075,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-06","current":18.812048,"twenty":15.662522,"median":21.690042,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-13","current":18.812048,"twenty":15.662522,"median":21.630646,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-20","current":18.812048,"twenty":15.662522,"median":21.606561,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-27","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-04","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-18","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-25","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-01","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-08","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739}],"updateTime":1770462967621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"528.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482213311","title":"Final Chance Completes Compulsory Acquisition of Remaining Shares in Second Chance Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2482213311","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482213311?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:03","pubTimestamp":1731279780,"startTime":"0","endTime":"0","summary":"Final Chance Holdings has completed the compulsory acquisition of all remaining shares in Second Chance Properties , according to a Friday filing on the Singapore Exchange.Following the acquisition, Second Chance Properties will be delisted from the SGX-ST, becoming a wholly-owned subsidiary of Final Chance Holdings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2481919177","title":"Second Chance Properties to Delist on Nov. 11 Amid Privatization Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919177?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:58","pubTimestamp":1730951913,"startTime":"0","endTime":"0","summary":"Second Chance Properties  will be delisted from the official list of the Singapore Exchange on Nov. 11, according to a filing with the Singapore Exchange on Thursday.This follows the offeror, Final Chance Holdings, exercising his right of compulsory acquisition earlier this week to acquire all the shares in the company held by dissenting shareholders.Upon the completion of compulsory acquisition, Second Chance Properties will become a wholly owned subsidiary of the offeror.Second Chance Properties' founder and chief executive officer, Mohamed Salleh Marican, and his family had proposed in July this year to privatize the company at SG$0.30 per share through a voluntary, unconditional offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","528.SI","BK6512"],"gpt_icon":0},{"id":"2481157215","title":"Second Chance Properties' Offeror Exercises Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157215","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157215?lang=en_us&edition=fundamental","pubTime":"2024-11-05 11:40","pubTimestamp":1730778045,"startTime":"0","endTime":"0","summary":"Final Chance Holdings has exercised his right of compulsory acquisition to acquire all the shares in Second Chance Properties  held by dissenting shareholders, according to a Monday Singapore bourse filing.Following the compulsory acquisition, Second Chance Properties will become a wholly owned subsidiary of the offeror and will be delisted from the Singapore Exchange, the filing said.Second Chance Properties' founder and chief executive officer, Mohamed Salleh Marican, and his family had proposed in July this year to privatize the company at SG$0.30 per share through a voluntary, unconditional offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["528.SI","BK6512","BK6021"],"gpt_icon":0},{"id":"2480305679","title":"Second Chance Properties Ltd  Voluntary Unconditional General Offer   Exercise of Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305679?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:19","pubTimestamp":1730719199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUECCZLFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","528.SI","BK6021"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/528.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":-0.004118}]}}