SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSE Global

0.640

0.000

Volume:5.90M

Turnover:3.78M

Market Cap:458.01M

PE:16.39

High:0.645

Open:0.640

Low:0.635

Close:0.640

Loading ...

Overview Company News Filings

CSE Global's Subsidiary Acquires Chicago Communications

Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%

CSE Global Secures Projects Worth $15 Million; Shares Fall 3%

CSE Global Tumbles 3.49%; US Subsidiary Wins $20 Mil Orders For Communication Services For Data Centre Hyperscalers

BRIEF-CSE Global's Unit Secures Orders Worth $15 Million

CSE Global Ltd - Orders to Deliver Critical Communications Services to Data Centre Hyperscaler

THOMSON REUTERS

CSE Global Ltd - Unit Secures Orders Worth $15 Million

THOMSON REUTERS

5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio

The Smart Investor

It Might Not Be A Great Idea To Buy CSE Global Limited For Its Next Dividend

Simply Wall St.

Increases to CEO Compensation Might Be Put On Hold For Now at CSE Global Limited (SGX:544)

Simply Wall St.

Returns Are Gaining Momentum At CSE Global (SGX:544)

Simply Wall St.

BRIEF-CSE Global Adopts Dividend Guidance With Minimum 50% Payout For FYS

CSE Global Ltd - Adopts Dividend Guidance With Minimum 50% Payout for Fys

THOMSON REUTERS

Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp

The Smart Investor

CSE Global's Outlook Appears Positive on Strong Order Book, Higher Margins -- Market Talk

CSE Global's (SGX:544) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

UOB Kay Hian Adjusts CSE Global's Price Target to SG$0.61 from SG$0.59, Keeps at Buy

CSE Global Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CSE Global Grants Shares Under Performance Share Plan

CSE Global's Attributable Profit Slips Nearly 2% in H2 2024; Shares Drop 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/544.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE Global","latestPrice":0.64,"timestamp":1752830160000,"preClose":0.64,"halted":0,"volume":5898400,"delay":15,"nameEN":"CSE Global","floatShares":504729884,"shares":715639512,"eps":0.039054,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.64,"high":0.645,"low":0.635,"amount":3775685,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039054,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.64,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.1663186534883756,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":504729884,"roa":"5.50%","roe":"11.20%","lyrEps":0.039054,"volumeRatio":1.1663186534883756,"shares":715639512,"dividePrice":0.024,"high":0.645,"amplitude":0.015625,"preClose":0.64,"low":0.635,"week52Low":0.365,"pbRate":"1.79","psRate":"0.53","week52High":0.65,"institutionHeld":0,"latestPrice":0.64,"eps":0.039054,"divideRate":0.0375,"volume":5898400,"delay":15,"ttmEps":0.039054,"open":0.64,"prevYearClose":0.4039,"prevWeekClose":0.625,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.625,"twentyDayClose":0.52,"sixtyDayClose":0.4185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"544.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532335852","title":"CSE Global's Subsidiary Acquires Chicago Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335852","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:30","pubTimestamp":1746153022,"startTime":"0","endTime":"0","summary":"CSE Global's  indirect wholly owned subsidiary, CSE Crosscom USA, acquired all the issued and outstanding equity interests of Chicago Communications.The company paid $8.5 million to acquire Chicago Communications from Cynthia Anne Glashagel Trust and Kurt T. Hessler, according to a filing with the Singapore Exchange on Thursday.The move is part of the group's strategy to expand and grow its communications businesses in the infrastructure industry markets.Following the acquisition, which closed on April 30, Chicago Communications has become an indirect wholly owned subsidiary of the company.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSE Global's Subsidiary Acquires Chicago Communications","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2530901853","title":"Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901853?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:50","pubTimestamp":1745574652,"startTime":"0","endTime":"0","summary":"Singapore shares fell marginally on Friday, despite increased optimism over US-China trade wars, with the city-state reporting improve manufacturing output in March.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.86 and 3,846.85 throughout the day. It ended the session at 3,823.78, down 8.14 points or 0.21% compared to Thursday's close.In economic news, Singapore's manufacturing output increased 5.8% year-on-year in March, the sharpest pace of growth in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","H78.SI","544.SI","AJBU.SI","SG9999001135.SGD","LU2226123227.USD","SG9999004360.SGD","SG9999005177.SGD","SG9999014302.SGD","LU0979878070.USD","BK6139","BK6111","BK6512","LU1242518931.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999014492.USD","LU1242518857.USD","LU0516423091.SGD","SG9999008742.SGD","SGXZ43160589.SGD","BK6051","BK6131","SG9999016042.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999002950.SGD","BK6014","SG9999013486.USD","SG9999000343.SGD","BK6110","BK6508","SG9999013478.USD","SG9999014484.SGD","BK6505","SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","SGXZ24219693.SGD","SG9999001127.SGD","SG9999013460.SGD","LU0516423174.USD","SG9999002414.USD","SG9999000475.SGD","SG9999002406.SGD","LU0516422366.SGD","LU0229494975.USD","STI.SI"],"gpt_icon":0},{"id":"2530192368","title":"CSE Global Secures Projects Worth $15 Million; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192368","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192368?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:03","pubTimestamp":1745557417,"startTime":"0","endTime":"0","summary":"CSE Global's  subsidiary, CSE Crosscom USA, secured orders worth $15 million, according to a filing with the Singapore Exchange on Thursday.The projects are related to the delivery of critical communications services to a major data center hyperscaler.The projects are slated for execution from 2025 to 2028.Shares of the company were down over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"1133316481","title":"CSE Global Tumbles 3.49%; US Subsidiary Wins $20 Mil Orders For Communication Services For Data Centre Hyperscalers","url":"https://stock-news.laohu8.com/highlight/detail?id=1133316481","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133316481?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:23","pubTimestamp":1745551407,"startTime":"0","endTime":"0","summary":"CSE Global Limited's wholly-owned subsidiary CSE Crosscom USA has secured orders worth US$15 million or $20.1 million to deliver critical communication services to major data centre hyperscaler.The scope of work includes the engineering design, installation, and ongoing maintenance ofadvanced communications networks, and is slated for execution from 2025 to 2028.This involves the installation of mission-critical two-way radio systems and distributed antenna systems across a range of environments","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cse-globals-us-subsidiary-wins-20-mil-orders-communication-services-data-centre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSE Global Tumbles 3.49%; US Subsidiary Wins $20 Mil Orders For Communication Services For Data C...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["544.SI"],"gpt_icon":0},{"id":"2529660535","title":"BRIEF-CSE Global's Unit Secures Orders Worth $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660535?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:10","pubTimestamp":1745489410,"startTime":"0","endTime":"0","summary":"BRIEF-CSE Global's Unit Secures Orders Worth $15 MillionApril 24 (Reuters) - CSE Global Ltd CSES.SI:UNIT SECURES ORDERS WORTH $15 MILLIONORDERS TO DELIVER CRITICAL COMMUNICATIONS SERVICES TO DATA CENTRE HYPERSCALERFurther company coverage: CSES.SI ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6051","BK6508"],"gpt_icon":0},{"id":"2529790656","title":"CSE Global Ltd -  Orders to Deliver Critical Communications Services to Data Centre Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529790656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529790656?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2529679062","title":"CSE Global Ltd - Unit Secures Orders Worth $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679062?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2529869145","title":"5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869145","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869145?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:00","pubTimestamp":1745460052,"startTime":"0","endTime":"0","summary":"Here are five dividend-paying stocks that income investors can add to their buy watchlists.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-dividend-paying-singapore-stocks-that-are-perfect-for-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","BK6044","BK6512","BK6073","BK6504","U10.SI","544.SI","DHLU.SI","BK6508","BK6051","BK6516","E28.SI","BK6010","CLN.SI","BK6133","BK6082"],"gpt_icon":1},{"id":"2529256760","title":"It Might Not Be A Great Idea To Buy CSE Global Limited For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256760?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:14","pubTimestamp":1745363657,"startTime":"0","endTime":"0","summary":"It looks like CSE Global Limited  is about to go ex-dividend in the next 2 days. Typically, the ex-dividend date is two business days before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase CSE Global's shares before the 25th of April in order to be eligible for the dividend, which will be paid on the 11th of June.The company's next dividend payment will be S$0.0115 per share, on the back of last year when the company paid a total of S$0.024 to shareholders. Looking at the last 12 months of distributions, CSE Global has a trailing yield of approximately 5.7% on its current stock price of S$0.42. If you buy this business for its dividend, you should have an idea of whether CSE Global's dividend is reliable a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/might-not-great-idea-buy-231417023.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-231417023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"It Might Not Be A Great Idea To Buy CSE Global Limited For Its Next Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2527485518","title":"Increases to CEO Compensation Might Be Put On Hold For Now at CSE Global Limited (SGX:544)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485518?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:20","pubTimestamp":1744669237,"startTime":"0","endTime":"0","summary":"Key Insights CSE Global will host its Annual General Meeting on 21st of April Total pay for CEO Boon Kheng Lim includes...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/software/sgx-544/cse-global-shares/news/increases-to-ceo-compensation-might-be-put-on-hold-for-now-a-240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2525001089","title":"Returns Are Gaining Momentum At CSE Global (SGX:544)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001089?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:03","pubTimestamp":1744063424,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/software/sgx-544/cse-global-shares/news/returns-are-gaining-momentum-at-cse-global-sgx544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6051","BK6508","EBIT","544.SI"],"gpt_icon":0},{"id":"2524539413","title":"BRIEF-CSE Global Adopts Dividend Guidance With Minimum 50% Payout For FYS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539413","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:34","pubTimestamp":1743608040,"startTime":"0","endTime":"0","summary":"BRIEF-CSE Global Adopts Dividend Guidance With Minimum 50% Payout For FYSApril 2 (Reuters) - CSE Global Ltd CSES.SI:ADOPTS DIVIDEND GUIDANCE WITH MINIMUM 50% PAYOUT FOR FYSFurther company coverage: CSES.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6508","BK6051"],"gpt_icon":0},{"id":"2524528224","title":"CSE Global Ltd - Adopts Dividend Guidance With Minimum 50% Payout for Fys","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528224?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:41","pubTimestamp":1743586881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6508","BK6051","544.SI"],"gpt_icon":0},{"id":"2521223691","title":"Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223691","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223691?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:00","pubTimestamp":1742688000,"startTime":"0","endTime":"0","summary":"And attributes successful investors share.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-bargains-in-laggard-sectors-sg-technology-stocks-and-sembcorp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","BK4007","544.SI","BK6500","SG9999003461.SGD","BK6051","IE00BYQNZ168.SGD","SG9999003826.SGD","BK6063","SG","SG9999006266.SGD","558.SI","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD","BK4209","SG9999000343.SGD","U96.SI","SGXZ24219693.SGD","SG9999001135.SGD","SG9999001069.SGD","SGXZ43160589.SGD","BK6508","AWX.SI","SG9999014492.USD","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK6515","SG9999008742.SGD","BK6113","SG9999001226.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2518251561","title":"CSE Global's Outlook Appears Positive on Strong Order Book, Higher Margins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251561","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251561?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:10","pubTimestamp":1741572600,"startTime":"0","endTime":"0","summary":"0210 GMT - CSE Global's outlook appears positive, supported by its strong order book of S$673 million as of December and improved margins, RHB Research's Alfie Yeo says in a note. The Singapore-listed technology company's 2024 earnings exceeded RHB's estimates due to higher revenue and margins, says the analyst, who expects CSE Global's order momentum to remain strong. The analyst also notes that the stock appears to be shifting from a dividend-focused to a growth-focused approach. RHB raises its 2025-2026 earnings forecasts for CSE Global by 9% annually and revises the target price for the stock to S$0.63 from S$0.58, maintaining an unchanged buy rating. Shares are 2.15% lower at S$0.455. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2517201039","title":"CSE Global's (SGX:544) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517201039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517201039?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212623,"startTime":"0","endTime":"0","summary":"CSE Global Limited's  healthy profit numbers didn't contain any surprises for investors. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.CSE Global has improved its profit over the last three years, with an annualized gain of 76% in that time. But EPS was only up 33% per year, in the exact same period. And over the last 12 months, the company grew its profit by 17%. On the other hand, earnings per share are only up 6.6% in that time. So you can see that the dilution has had a bit of an impact on shareholders.To sum it all up, CSE Global took a hit from unusual items which pushed its profit down; without that, it would have made more money. But on the other hand, the company issued more shares, so without buying more shares each shareholder will end up with a smaller part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cse-globals-sgx-544-solid-221023742.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cse-globals-sgx-544-solid-221023742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["544.SI"],"gpt_icon":0},{"id":"2517969957","title":"UOB Kay Hian Adjusts CSE Global's Price Target to SG$0.61 from SG$0.59, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969957","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969957?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:47","pubTimestamp":1741153666,"startTime":"0","endTime":"0","summary":"CSE Global (SGX:544) has an average rating of buy and price targets ranging from SG$0.58 to SG$0.70, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Kay Hian Adjusts CSE Global's Price Target to SG$0.61 from SG$0.59, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI"],"gpt_icon":0},{"id":"2514354109","title":"CSE Global Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354109?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:55","pubTimestamp":1740696916,"startTime":"0","endTime":"0","summary":"SGX:544 Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.6%.Looking ahead, revenue is forecast to grow 8.3% p.a. on average during the next 3 years, compared to a 8.7% growth forecast for the IT industry in Asia.The company's shares are up 1.1% from a week ago.We should say that we've discovered 2 warning signs for CSE Global (1 shouldn't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cse-global-full-2024-earnings-225516932.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cse-global-full-2024-earnings-225516932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["544.SI"],"gpt_icon":0},{"id":"2514817194","title":"CSE Global Grants Shares Under Performance Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817194","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817194?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:14","pubTimestamp":1740626080,"startTime":"0","endTime":"0","summary":"CSE Global (SGX:544) granted 5,220,004 shares to its employees and a company director at SG$0.465 per share on Wednesday under its performance share plan, according to a same-day filing with the Singapore Exchange.All the shares granted under the share plan were vested on the date of grant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSE Global Grants Shares Under Performance Share Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2514814121","title":"CSE Global's Attributable Profit Slips Nearly 2% in H2 2024; Shares Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814121","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814121?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623908,"startTime":"0","endTime":"0","summary":"CSE Global's  profit attributable to equity holders declined 1.7% during the second half of 2024 to SG$11.3 million from SG$11.5 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share dropped to SG$0.0162 from SG$0.0187 in the comparable period.Revenue, however, rose 15% year over year to SG$432.3 million from SG$375.8 million, mainly due to strong performance from the electrification business segment.CSE Global also declared a final dividend of SG$0.0115 per share, compared with a final dividend of SG$0.015 in the year-ago period.Shares of the technology company were down over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSE Global's Attributable Profit Slips Nearly 2% in H2 2024; Shares Drop 3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6508","BK6051"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"544.SI","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-09-27"},{"date":"2024-08-06","symbol":"544.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2025-07-18","current":17.385055,"percent":0.783939,"low":7.686826,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"high":61.887895,"avg":16.413833,"sd":11.272396,"marketCap":458009287},"quantilePoints":[{"date":"2020-07-24","current":9.987498,"twenty":2.441769,"median":6.782788,"eighty":11.606257,"marketCap":240239288},{"date":"2020-07-30","current":10.199998,"twenty":2.441769,"median":6.80967,"eighty":11.606257,"marketCap":245350762},{"date":"2020-08-07","current":9.277204,"twenty":2.441769,"median":6.875801,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-14","current":9.365558,"twenty":2.441769,"median":6.925829,"eighty":11.606257,"marketCap":270908133},{"date":"2020-08-21","current":9.277204,"twenty":2.441769,"median":6.939867,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-28","current":8.835432,"twenty":2.441769,"median":7.01757,"eighty":11.606257,"marketCap":255573711},{"date":"2020-09-04","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-11","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-18","current":8.570369,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":247906499},{"date":"2020-09-25","current":8.305306,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":240239288},{"date":"2020-10-02","current":8.040243,"twenty":2.441769,"median":7.094857,"eighty":11.606257,"marketCap":232572077},{"date":"2020-10-09","current":8.482015,"twenty":2.441769,"median":7.113014,"eighty":11.606257,"marketCap":245350762},{"date":"2020-10-16","current":8.216952,"twenty":2.441769,"median":7.159339,"eighty":11.606257,"marketCap":237683551},{"date":"2020-10-23","current":8.128598,"twenty":2.441769,"median":7.227612,"eighty":11.606257,"marketCap":235127814},{"date":"2020-10-30","current":7.686826,"twenty":2.441769,"median":7.315723,"eighty":11.606257,"marketCap":222349128},{"date":"2020-11-06","current":7.951889,"twenty":2.441769,"median":7.35767,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-13","current":7.951889,"twenty":2.441769,"median":7.385169,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-20","current":8.128598,"twenty":2.441769,"median":7.437499,"eighty":11.606257,"marketCap":235127814},{"date":"2020-11-27","current":8.393661,"twenty":2.441769,"median":7.488315,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-04","current":8.216952,"twenty":2.441769,"median":7.498784,"eighty":11.606257,"marketCap":237683551},{"date":"2020-12-11","current":8.305306,"twenty":2.441769,"median":7.528755,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-18","current":8.393661,"twenty":2.46831,"median":7.584646,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-24","current":8.305306,"twenty":2.484235,"median":7.600081,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-31","current":8.305306,"twenty":5.631089,"median":7.649999,"eighty":11.606257,"marketCap":240239288},{"date":"2021-01-08","current":8.570369,"twenty":5.672596,"median":7.652903,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-15","current":8.570369,"twenty":5.672596,"median":7.666132,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-22","current":9.012141,"twenty":5.700267,"median":7.711847,"eighty":11.606257,"marketCap":260685185},{"date":"2021-01-29","current":8.482015,"twenty":5.741774,"median":7.711847,"eighty":11.606257,"marketCap":245350762},{"date":"2021-02-05","current":8.570369,"twenty":5.741774,"median":7.72602,"eighty":11.606257,"marketCap":247906499},{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545},{"date":"2025-04-25","current":11.398638,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":300297109},{"date":"2025-05-02","current":11.532739,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":303830017},{"date":"2025-05-09","current":11.800943,"twenty":9.697647,"median":11.800943,"eighty":18.404455,"marketCap":310895831},{"date":"2025-05-16","current":12.069146,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":317961645},{"date":"2025-05-23","current":11.666841,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":307362924},{"date":"2025-05-30","current":11.398638,"twenty":9.713117,"median":11.845449,"eighty":18.404455,"marketCap":300297109},{"date":"2025-06-06","current":12.739654,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":335626181},{"date":"2025-06-13","current":13.038792,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":343506965},{"date":"2025-06-20","current":14.125358,"twenty":9.789134,"median":11.935044,"eighty":18.404455,"marketCap":372132546},{"date":"2025-06-27","current":15.076103,"twenty":9.789134,"median":11.978544,"eighty":18.404455,"marketCap":397179929},{"date":"2025-07-04","current":16.570131,"twenty":9.789134,"median":12.011977,"eighty":18.404455,"marketCap":436540102},{"date":"2025-07-11","current":16.977593,"twenty":9.789134,"median":12.040219,"eighty":18.404455,"marketCap":447274695},{"date":"2025-07-18","current":17.385055,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"marketCap":458009287}],"updateTime":1752903343926}}}