King Wan

0.060

+0.0011.69%

Volume:747.30K

Turnover:44.84K

Market Cap:46.08M

PE:22.63

High:0.062

Open:0.060

Low:0.060

Close:0.059

52wk High:0.073

52wk Low:0.031

Shares:768.00M

Float Shares:269.00M

Volume Ratio:0.94

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.005

ROE:2.63%

ROA:-0.93%

PB:0.67

PE(LYR):12.20

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/554.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"554.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"554.SI\",,,,,undefined,":{"symbol":"554.SI","market":"SI","secType":"STK","nameCN":"King Wan","latestPrice":0.06,"timestamp":1770628560000,"preClose":0.059,"halted":0,"volume":747300,"delay":15,"changeRate":0.0169491525423729,"nameEN":"King Wan","floatShares":269000000,"shares":768000000,"eps":0.002651,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"02-09 17:16:00 SGT Delay","open":0.06,"high":0.062,"low":0.06,"amount":44838.2,"amplitude":0.033898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002651,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.941729,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"554.SI\",,,,,undefined,":{"symbol":"554.SI","floatShares":269000000,"roa":"-0.93%","roe":"2.63%","lyrEps":0.00492,"volumeRatio":0.941729,"shares":768000000,"dividePrice":0,"high":0.062,"amplitude":0.033898,"preClose":0.059,"low":0.06,"week52Low":0.031,"pbRate":"0.67","psRate":"0.70","week52High":0.073,"institutionHeld":0,"latestPrice":0.06,"eps":0.002651,"divideRate":0,"volume":747300,"delay":15,"ttmEps":0.002651,"open":0.06,"prevYearClose":0.057,"prevWeekClose":0.059,"prevMonthClose":0.06,"prevQuarterClose":0.057,"fiveDayClose":0.059,"twentyDayClose":0.062,"sixtyDayClose":0.052,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/554.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-11","symbol":"554.SI","defaultRemindTime":1628641800000,"type":"split","dateTimestamp":1628611200000,"forFactor":743902,"toFactor":1000000,"ratio":0.743902}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"554.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"554.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/554.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"554.SI","date":"2026-02-06","current":22.632969,"percent":0.754755,"low":-28.609522,"twenty":-5.003558,"median":2.069634,"eighty":31.637131,"high":55.406577,"avg":8.891671,"sd":17.950174,"marketCap":45332870},"quantilePoints":[{"date":"2021-02-11","current":-12.171106,"twenty":-13.409775,"median":-2.573355,"eighty":18.651356,"marketCap":16760489},{"date":"2021-02-19","current":-10.903282,"twenty":-13.455698,"median":-2.600492,"eighty":18.694037,"marketCap":15014605},{"date":"2021-02-26","current":-11.410412,"twenty":-13.455698,"median":-2.600492,"eighty":18.694037,"marketCap":15712959},{"date":"2021-03-05","current":-11.410412,"twenty":-13.501622,"median":-2.607666,"eighty":18.736717,"marketCap":15712959},{"date":"2021-03-12","current":-10.396153,"twenty":-13.501622,"median":-2.624822,"eighty":18.736717,"marketCap":14316251},{"date":"2021-03-19","current":-10.903282,"twenty":-13.547546,"median":-2.624822,"eighty":18.779398,"marketCap":15014605},{"date":"2021-03-26","current":-11.156847,"twenty":-13.547546,"median":-2.639597,"eighty":18.779398,"marketCap":15363782},{"date":"2021-04-01","current":-9.12833,"twenty":-13.570508,"median":-2.641977,"eighty":18.779398,"marketCap":12570367},{"date":"2021-04-09","current":-8.874765,"twenty":-13.59347,"median":-2.659133,"eighty":18.779398,"marketCap":12221190},{"date":"2021-04-16","current":-8.367635,"twenty":-13.616432,"median":-2.659133,"eighty":18.779398,"marketCap":11522836},{"date":"2021-04-23","current":-8.11407,"twenty":-13.639394,"median":-2.678703,"eighty":18.779398,"marketCap":11173659},{"date":"2021-04-30","current":-9.381894,"twenty":-13.639394,"median":-2.73736,"eighty":18.779398,"marketCap":12919544},{"date":"2021-05-07","current":-9.12833,"twenty":-13.685318,"median":-2.73736,"eighty":18.779398,"marketCap":12570367},{"date":"2021-05-12","current":-8.874765,"twenty":-13.70828,"median":-2.73736,"eighty":18.779398,"marketCap":12221190},{"date":"2021-05-21","current":-8.6212,"twenty":-13.754204,"median":-2.744912,"eighty":18.779398,"marketCap":11872013},{"date":"2021-05-28","current":-9.12833,"twenty":-13.777166,"median":-2.744912,"eighty":18.779398,"marketCap":12570367},{"date":"2021-06-04","current":-8.21034,"twenty":-13.777166,"median":-2.744912,"eighty":18.779398,"marketCap":12221190},{"date":"2021-06-10","current":-8.21034,"twenty":-13.777166,"median":-2.750913,"eighty":18.779398,"marketCap":12221190},{"date":"2021-06-18","current":-8.914084,"twenty":-13.777166,"median":-2.776465,"eighty":18.779398,"marketCap":13268721},{"date":"2021-06-25","current":-8.914084,"twenty":-13.777166,"median":-2.815571,"eighty":18.779398,"marketCap":13268721},{"date":"2021-07-01","current":-8.444922,"twenty":-13.777166,"median":-2.815571,"eighty":18.779398,"marketCap":12570367},{"date":"2021-07-09","current":-8.444922,"twenty":-13.777166,"median":-2.835123,"eighty":18.779398,"marketCap":12570367},{"date":"2021-07-16","current":-8.679503,"twenty":-13.777166,"median":-2.865002,"eighty":18.779398,"marketCap":12919544},{"date":"2021-07-23","current":-9.145666,"twenty":-13.777166,"median":-2.885061,"eighty":18.779398,"marketCap":13617897},{"date":"2021-07-30","current":-8.207649,"twenty":-13.777166,"median":-2.893781,"eighty":18.779398,"marketCap":12221190},{"date":"2021-08-06","current":-8.911163,"twenty":-13.777166,"median":-2.983865,"eighty":18.779398,"marketCap":13268721},{"date":"2021-08-13","current":-6.800624,"twenty":-13.777166,"median":-3.043146,"eighty":18.779398,"marketCap":10126129},{"date":"2021-08-19","current":-5.393598,"twenty":-13.547546,"median":-3.043146,"eighty":18.779398,"marketCap":8031068},{"date":"2021-08-27","current":-5.862606,"twenty":-12.629068,"median":-3.023385,"eighty":18.779398,"marketCap":8729421},{"date":"2021-09-03","current":-14.539265,"twenty":-12.171106,"median":-2.964104,"eighty":18.779398,"marketCap":21648965},{"date":"2021-09-10","current":-28.140513,"twenty":-12.138639,"median":-2.964104,"eighty":18.779398,"marketCap":41901224},{"date":"2021-09-16","current":-26.733488,"twenty":-12.008771,"median":-2.964104,"eighty":18.779398,"marketCap":39806163},{"date":"2021-09-24","current":-23.919436,"twenty":-12.008771,"median":-2.948495,"eighty":18.779398,"marketCap":35616040},{"date":"2021-10-01","current":-23.919436,"twenty":-12.008771,"median":-2.932886,"eighty":18.779398,"marketCap":35616040},{"date":"2021-10-08","current":-24.388445,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":36314394},{"date":"2021-10-15","current":-23.450428,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":34917687},{"date":"2021-10-21","current":-26.733488,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":39806163},{"date":"2021-10-29","current":-24.388445,"twenty":-11.732936,"median":-2.893781,"eighty":18.822078,"marketCap":36314394},{"date":"2021-11-05","current":-22.981419,"twenty":-11.52842,"median":-2.893781,"eighty":18.907439,"marketCap":34219333},{"date":"2021-11-12","current":-23.450428,"twenty":-11.52842,"median":-2.893781,"eighty":18.907439,"marketCap":34917687},{"date":"2021-11-19","current":45.837889,"twenty":-11.52842,"median":-2.874228,"eighty":19.120841,"marketCap":35616040},{"date":"2021-11-26","current":40.445197,"twenty":-11.52842,"median":-2.835123,"eighty":19.462285,"marketCap":31425918},{"date":"2021-12-03","current":35.052503,"twenty":-11.410412,"median":-2.825779,"eighty":19.633007,"marketCap":27235795},{"date":"2021-12-10","current":35.951286,"twenty":-11.156847,"median":-2.815571,"eighty":20.059811,"marketCap":27934149},{"date":"2021-12-17","current":33.25494,"twenty":-10.903282,"median":-2.779223,"eighty":20.059811,"marketCap":25839088},{"date":"2021-12-24","current":35.052503,"twenty":-10.903282,"median":-2.756913,"eighty":20.273213,"marketCap":27235795},{"date":"2021-12-31","current":35.951286,"twenty":-10.807894,"median":-2.744912,"eighty":20.273213,"marketCap":27934149},{"date":"2022-01-07","current":33.25494,"twenty":-10.649718,"median":-2.744912,"eighty":20.486616,"marketCap":25839088},{"date":"2022-01-14","current":33.25494,"twenty":-10.567718,"median":-2.744912,"eighty":20.700018,"marketCap":25839088},{"date":"2022-01-21","current":33.25494,"twenty":-10.567718,"median":-2.744912,"eighty":20.91342,"marketCap":25839088},{"date":"2022-01-28","current":32.356157,"twenty":-10.567718,"median":-2.73736,"eighty":20.91342,"marketCap":25140734},{"date":"2022-02-04","current":34.153722,"twenty":-10.567718,"median":-2.727756,"eighty":20.91342,"marketCap":26537442},{"date":"2022-02-11","current":34.153722,"twenty":-10.396153,"median":-2.65915,"eighty":21.126823,"marketCap":26537442},{"date":"2022-02-18","current":35.052503,"twenty":-10.396153,"median":-2.659133,"eighty":21.340225,"marketCap":27235795},{"date":"2022-02-25","current":32.356157,"twenty":-10.396153,"median":-2.659133,"eighty":21.340225,"marketCap":25140734},{"date":"2022-03-04","current":32.356157,"twenty":-10.396153,"median":-2.639597,"eighty":31.457375,"marketCap":25140734},{"date":"2022-03-11","current":31.457375,"twenty":-10.396153,"median":-2.639597,"eighty":31.457375,"marketCap":24442380},{"date":"2022-03-18","current":31.457375,"twenty":-10.396153,"median":-2.624822,"eighty":31.457375,"marketCap":24442380},{"date":"2022-03-25","current":34.153722,"twenty":-10.396153,"median":-2.620045,"eighty":32.356157,"marketCap":26537442},{"date":"2022-04-01","current":32.356157,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25140734},{"date":"2022-04-08","current":33.25494,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25839088},{"date":"2022-04-14","current":33.25494,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25839088},{"date":"2022-04-22","current":32.356157,"twenty":-10.396153,"median":-2.573355,"eighty":33.25494,"marketCap":25140734},{"date":"2022-04-29","current":31.457375,"twenty":-10.396153,"median":-2.573355,"eighty":33.25494,"marketCap":24442380},{"date":"2022-05-06","current":32.356157,"twenty":-10.396153,"median":-2.567371,"eighty":33.25494,"marketCap":25140734},{"date":"2022-05-13","current":29.659811,"twenty":-10.396153,"median":-2.561387,"eighty":33.25494,"marketCap":23045673},{"date":"2022-05-20","current":31.457375,"twenty":-10.396153,"median":-2.556199,"eighty":33.25494,"marketCap":24442380},{"date":"2022-05-27","current":32.356157,"twenty":-10.396153,"median":-2.541834,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-03","current":41.554932,"twenty":-10.396153,"median":-2.541834,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-10","current":41.554932,"twenty":-10.396153,"median":-2.522282,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-17","current":41.554932,"twenty":-10.396153,"median":-2.522282,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-24","current":41.554932,"twenty":-10.396153,"median":-2.502729,"eighty":33.25494,"marketCap":25140734},{"date":"2022-07-01","current":41.554932,"twenty":-10.396153,"median":-2.487576,"eighty":33.25494,"marketCap":25140734},{"date":"2022-07-08","current":41.554932,"twenty":-10.396153,"median":-2.483177,"eighty":34.153722,"marketCap":25140734},{"date":"2022-07-15","current":40.400628,"twenty":-10.396153,"median":-2.375637,"eighty":34.153722,"marketCap":24442380},{"date":"2022-07-22","current":40.400628,"twenty":-10.396153,"median":9.603101,"eighty":34.153722,"marketCap":24442380},{"date":"2022-07-29","current":42.709236,"twenty":-10.396153,"median":12.804135,"eighty":35.052503,"marketCap":25839088},{"date":"2022-08-05","current":55.406577,"twenty":-10.396153,"median":13.33764,"eighty":35.052503,"marketCap":33520979},{"date":"2022-08-19","current":51.943666,"twenty":-10.396153,"median":14.511353,"eighty":35.052503,"marketCap":31425918},{"date":"2022-09-12","current":51.943666,"twenty":-10.567718,"median":14.511353,"eighty":35.951286,"marketCap":31425918},{"date":"2022-09-23","current":43.86354,"twenty":-10.567718,"median":14.511353,"eighty":35.951286,"marketCap":26537442},{"date":"2022-09-30","current":42.709236,"twenty":-10.567718,"median":15.151559,"eighty":38.243181,"marketCap":25839088},{"date":"2022-10-07","current":43.86354,"twenty":-10.567718,"median":15.578364,"eighty":38.647632,"marketCap":26537442},{"date":"2022-10-14","current":40.400628,"twenty":-10.567718,"median":16.005169,"eighty":39.677331,"marketCap":24442380},{"date":"2022-10-21","current":41.554932,"twenty":-10.567718,"median":16.005169,"eighty":40.301688,"marketCap":25140734},{"date":"2022-10-28","current":40.400628,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":24442380},{"date":"2022-11-04","current":45.017843,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":27235795},{"date":"2022-11-11","current":45.017843,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":27235795},{"date":"2022-11-18","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-11-25","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-12-02","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2022-12-09","current":-5.289476,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25839088},{"date":"2022-12-16","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-12-23","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2022-12-30","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2023-01-06","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2023-01-13","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2023-01-20","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.409542,"marketCap":24442380},{"date":"2023-01-27","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.427369,"marketCap":25140734},{"date":"2023-02-03","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.427369,"marketCap":25140734},{"date":"2023-02-10","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":40.436283,"marketCap":23744027},{"date":"2023-02-17","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.503618,"marketCap":24442380},{"date":"2023-02-24","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.503618,"marketCap":23045673},{"date":"2023-03-03","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.620459,"marketCap":23045673},{"date":"2023-03-17","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.7373,"marketCap":23045673},{"date":"2023-03-23","current":-4.574681,"twenty":-10.567718,"median":16.645375,"eighty":40.7373,"marketCap":22347319},{"date":"2023-03-31","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.93663,"marketCap":24442380},{"date":"2023-04-06","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":40.93663,"marketCap":23744027},{"date":"2023-04-13","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.003074,"marketCap":24442380},{"date":"2023-04-21","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":23744027},{"date":"2023-04-28","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-05","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-12","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":23744027},{"date":"2023-05-19","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-25","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-06-01","current":-4.661518,"twenty":-10.567718,"median":16.645375,"eighty":41.124409,"marketCap":22347319},{"date":"2023-06-06","current":-4.661518,"twenty":-10.567718,"median":16.752076,"eighty":41.234194,"marketCap":22347319},{"date":"2023-06-16","current":-4.661518,"twenty":-10.567718,"median":16.858777,"eighty":41.42836,"marketCap":22347319},{"date":"2023-06-22","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.512741,"marketCap":20950612},{"date":"2023-06-27","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.554932,"marketCap":20950612},{"date":"2023-07-06","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.554932,"marketCap":20950612},{"date":"2023-07-14","current":-4.661518,"twenty":-10.567718,"median":16.858777,"eighty":41.069517,"marketCap":22347319},{"date":"2023-07-28","current":-4.078829,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":19553904},{"date":"2023-08-04","current":-3.933156,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":18855550},{"date":"2023-09-25","current":-3.496139,"twenty":-10.327543,"median":16.858777,"eighty":40.400628,"marketCap":16760489},{"date":"2023-10-09","current":-3.787484,"twenty":-9.335248,"median":17.07218,"eighty":40.400628,"marketCap":18157197},{"date":"2023-10-16","current":-3.641811,"twenty":-9.12833,"median":17.07218,"eighty":40.400628,"marketCap":17458843},{"date":"2023-10-30","current":-3.350466,"twenty":-9.127332,"median":17.07218,"eighty":40.418456,"marketCap":16062136},{"date":"2023-11-27","current":5.184191,"twenty":-8.679503,"median":17.07218,"eighty":40.858636,"marketCap":16760489},{"date":"2024-01-15","current":5.184191,"twenty":-8.21034,"median":17.07218,"eighty":41.554932,"marketCap":16760489},{"date":"2024-01-22","current":5.400199,"twenty":-8.21034,"median":17.285582,"eighty":41.554932,"marketCap":17458843},{"date":"2024-03-15","current":5.184191,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16760489},{"date":"2024-03-22","current":4.968183,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16062136},{"date":"2024-03-28","current":5.184191,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16760489},{"date":"2024-04-05","current":5.616207,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":18157197},{"date":"2024-04-12","current":6.264231,"twenty":-7.850717,"median":17.07218,"eighty":39.905926,"marketCap":20252258},{"date":"2024-04-19","current":5.832215,"twenty":-7.850717,"median":17.07218,"eighty":38.647632,"marketCap":18855550},{"date":"2024-04-26","current":5.832215,"twenty":-7.850717,"median":17.07218,"eighty":38.243181,"marketCap":18855550},{"date":"2024-05-03","current":5.832215,"twenty":-7.875203,"median":16.858777,"eighty":35.951286,"marketCap":18855550},{"date":"2024-05-10","current":6.264231,"twenty":-7.875203,"median":16.858777,"eighty":35.951286,"marketCap":20252258},{"date":"2024-05-17","current":6.264231,"twenty":-7.875203,"median":16.645375,"eighty":35.052503,"marketCap":20252258},{"date":"2024-05-24","current":6.912255,"twenty":-7.899688,"median":16.645375,"eighty":35.052503,"marketCap":22347319},{"date":"2024-05-31","current":6.696247,"twenty":-7.899688,"median":16.645375,"eighty":34.153722,"marketCap":21648965},{"date":"2024-06-07","current":1.632983,"twenty":-7.899688,"median":16.645375,"eighty":34.153722,"marketCap":20252258},{"date":"2024-06-14","current":1.914532,"twenty":-7.899688,"median":16.431973,"eighty":34.153722,"marketCap":23744027},{"date":"2024-06-21","current":1.801913,"twenty":-7.924174,"median":16.431973,"eighty":34.153722,"marketCap":22347319},{"date":"2024-06-28","current":1.745603,"twenty":-7.924174,"median":16.431973,"eighty":33.25494,"marketCap":21648965},{"date":"2024-07-05","current":1.745603,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":21648965},{"date":"2024-07-12","current":1.858222,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":23045673},{"date":"2024-07-19","current":1.689293,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":20950612},{"date":"2024-07-26","current":1.745603,"twenty":-7.895364,"median":16.005169,"eighty":33.25494,"marketCap":21648965},{"date":"2024-08-02","current":1.632983,"twenty":-7.880358,"median":16.005169,"eighty":33.25494,"marketCap":20252258},{"date":"2024-08-08","current":1.464054,"twenty":-7.880358,"median":16.005169,"eighty":33.25494,"marketCap":18157197},{"date":"2024-08-16","current":1.632983,"twenty":-7.926752,"median":15.791766,"eighty":33.25494,"marketCap":20252258},{"date":"2024-08-23","current":1.745603,"twenty":-7.926752,"median":15.578364,"eighty":33.25494,"marketCap":21648965},{"date":"2024-08-30","current":1.689293,"twenty":-7.926752,"median":14.831456,"eighty":33.25494,"marketCap":20950612},{"date":"2024-09-06","current":1.745603,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":21648965},{"date":"2024-09-13","current":1.801913,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":22347319},{"date":"2024-09-20","current":1.745603,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":21648965},{"date":"2024-09-27","current":1.858222,"twenty":-7.926752,"median":14.29795,"eighty":33.25494,"marketCap":23045673},{"date":"2024-10-04","current":1.801913,"twenty":-7.926752,"median":13.230939,"eighty":33.25494,"marketCap":22347319},{"date":"2024-10-11","current":1.745603,"twenty":-7.926752,"median":12.804135,"eighty":33.25494,"marketCap":21648965},{"date":"2024-10-18","current":1.745603,"twenty":-7.926752,"median":8.257678,"eighty":33.25494,"marketCap":21648965},{"date":"2024-10-25","current":1.858222,"twenty":-7.926752,"median":6.696247,"eighty":33.25494,"marketCap":23045673},{"date":"2024-11-01","current":1.745603,"twenty":-7.926752,"median":6.480239,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-08","current":1.745603,"twenty":-7.926752,"median":6.480239,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-15","current":1.745603,"twenty":-7.926752,"median":6.048223,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-22","current":1.833105,"twenty":-7.926752,"median":6.048223,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-29","current":1.833105,"twenty":-7.926752,"median":5.832215,"eighty":33.25494,"marketCap":21648965},{"date":"2024-12-06","current":1.951369,"twenty":-7.926752,"median":5.832215,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-13","current":1.951369,"twenty":-7.926752,"median":5.616207,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-20","current":1.951369,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-27","current":1.951369,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-03","current":1.892237,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":22347319},{"date":"2025-01-10","current":1.951369,"twenty":-7.926752,"median":5.076187,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-17","current":1.951369,"twenty":-7.926752,"median":1.990672,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-24","current":1.951369,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-31","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-07","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-14","current":2.069634,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-02-21","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-28","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-07","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-14","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-21","current":2.187899,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":25839088},{"date":"2025-03-28","current":2.128767,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":25140734},{"date":"2025-04-04","current":2.069634,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-04-11","current":1.951369,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23045673},{"date":"2025-04-17","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-04-25","current":2.069634,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-05-02","current":2.069634,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-05-09","current":2.069634,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-05-16","current":2.601826,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":30727564},{"date":"2025-05-23","current":2.542693,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":30029210},{"date":"2025-05-30","current":7.723353,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":26537442},{"date":"2025-06-06","current":7.113615,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-06-13","current":7.316861,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":25140734},{"date":"2025-06-20","current":7.113615,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-06-27","current":7.113615,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-07-04","current":6.910369,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-07-11","current":7.926599,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":27235795},{"date":"2025-07-18","current":7.926599,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":27235795},{"date":"2025-07-25","current":8.333092,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":28632503},{"date":"2025-08-01","current":7.723353,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":26537442},{"date":"2025-08-08","current":8.536338,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":29330857},{"date":"2025-08-15","current":8.94283,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":30727564},{"date":"2025-08-22","current":9.959061,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":34219333},{"date":"2025-08-29","current":9.959061,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":34219333},{"date":"2025-09-05","current":9.755815,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":33520979},{"date":"2025-09-12","current":9.959061,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":34219333},{"date":"2025-09-19","current":9.552568,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":32822625},{"date":"2025-09-26","current":9.146076,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":31425918},{"date":"2025-10-03","current":9.959061,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":34219333},{"date":"2025-10-10","current":9.755815,"twenty":-7.926752,"median":1.951369,"eighty":32.356157,"marketCap":33520979},{"date":"2025-10-17","current":10.365553,"twenty":-7.926752,"median":1.951369,"eighty":32.356157,"marketCap":35616040},{"date":"2025-10-24","current":10.975291,"twenty":-7.973145,"median":1.951369,"eighty":32.356157,"marketCap":37711101},{"date":"2025-10-31","current":10.568799,"twenty":-7.973145,"median":1.951369,"eighty":32.356157,"marketCap":36314394},{"date":"2025-11-07","current":11.178538,"twenty":-7.973145,"median":1.951369,"eighty":32.356157,"marketCap":38409455},{"date":"2025-11-14","current":10.365553,"twenty":-7.741178,"median":1.951369,"eighty":32.356157,"marketCap":35616040},{"date":"2025-11-21","current":18.476962,"twenty":-6.800624,"median":1.951369,"eighty":32.356157,"marketCap":34219333},{"date":"2025-11-28","current":18.854043,"twenty":-5.432434,"median":1.951369,"eighty":32.356157,"marketCap":34917687},{"date":"2025-12-05","current":19.231123,"twenty":-5.289476,"median":2.010502,"eighty":32.356157,"marketCap":35616040},{"date":"2025-12-12","current":19.231123,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":35616040},{"date":"2025-12-19","current":20.362366,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":37711101},{"date":"2025-12-26","current":20.362366,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":37711101},{"date":"2026-01-02","current":21.870689,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":40504516},{"date":"2026-01-09","current":23.379012,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":43297931},{"date":"2026-01-16","current":25.722425,"twenty":-5.146517,"median":2.010502,"eighty":32.356157,"marketCap":47637931},{"date":"2026-01-23","current":27.381936,"twenty":-5.146517,"median":2.069634,"eighty":32.356157,"marketCap":50711346},{"date":"2026-01-30","current":24.89267,"twenty":-5.003558,"median":2.069634,"eighty":32.356157,"marketCap":46101224},{"date":"2026-02-06","current":24.477792,"twenty":-5.003558,"median":2.069634,"eighty":31.637131,"marketCap":45332870}],"updateTime":1770645720681}}}