SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMS

1.410

+0.0201.44%

Volume:26.69M

Turnover:38.20M

Market Cap:1.00B

PE:24.70

High:1.460

Open:1.410

Low:1.400

Close:1.390

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UMS

Exchange:

SGX

Establishment Date:

2001

Employees:

592

Office Location:

23 Changi North Crescent,Changi North Industrial Estate,Singapore,Singapore

Website:

https://www.umsgroup.com.sg/

Zip Code:

499616

Phone:

Fax:

65 6543 0623

Introduction:

UMS Integration Limited, formerly UMS Holdings Limited, is a Singapore-based investment holding company. The Company is engaged in providing equipment manufacturing and engineering services to Original Equipment Manufacturers of semiconductors and related products. Its products include modular and integration systems for original semiconductor equipment manufacturing. The Company has three segments, namely Semiconductor, Aerospace, and Others. The Semiconductor segment provides precision machining components and equipment modules for semiconductor equipment manufacturers. The Aerospace segment provides precision machining services for the aerospace, electronics and automotive industry. The Others segment provides shipment of water disinfection systems, trading of non-ferrous metal alloys and machine sales and customized cutting tools. Its subsidiaries include Starke Singapore Pte. Ltd., Ultimate Mechanical System Sdn. Bhd., and JEP Holdings Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/558.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS","latestPrice":1.41,"timestamp":1752657360000,"preClose":1.39,"halted":0,"volume":26688300,"delay":15,"nameEN":"UMS","floatShares":544668004,"shares":710535941,"eps":0.057095,"marketStatus":"Closed","change":0.02,"latestTime":"07-16 17:16:00 SGT Delay","open":1.41,"high":1.46,"low":1.4,"amount":38198227,"amplitude":0.043165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.39,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":3.675781,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":544668004,"roa":"5.02%","roe":"9.27%","lyrEps":0.057423,"volumeRatio":3.675781,"shares":710535941,"dividePrice":0.05,"high":1.46,"amplitude":0.043165,"preClose":1.39,"low":1.4,"week52Low":0.8862,"pbRate":"2.35","psRate":"4.08","week52High":1.46,"institutionHeld":0,"latestPrice":1.41,"eps":0.057095,"divideRate":0.035461,"volume":26688300,"delay":15,"ttmEps":0.057095,"open":1.41,"prevYearClose":1.0031,"prevWeekClose":1.35,"prevMonthClose":1.3199,"prevQuarterClose":1.3199,"fiveDayClose":1.31,"twentyDayClose":1.2207,"sixtyDayClose":0.9934},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3420283,"yearFounded":2001,"employeeNum":592,"address":"23 Changi North Crescent,Changi North Industrial Estate,Singapore,Singapore","zipCode":"499616","officePhone":"65 6543 2272","officeFax":"65 6543 0623"},"stockCompanyDetail":{"websiteUrl":"https://www.umsgroup.com.sg/","stockEarnings":[{"period":"1week","weight":0.0611},{"period":"1month","weight":0.1576},{"period":"3month","weight":0.4418},{"period":"6month","weight":0.3857},{"period":"1year","weight":0.2226},{"period":"ytd","weight":0.3857}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"UMS Integration Limited, formerly UMS Holdings Limited, is a Singapore-based investment holding company. The Company is engaged in providing equipment manufacturing and engineering services to Original Equipment Manufacturers of semiconductors and related products. Its products include modular and integration systems for original semiconductor equipment manufacturing. The Company has three segments, namely Semiconductor, Aerospace, and Others. The Semiconductor segment provides precision machining components and equipment modules for semiconductor equipment manufacturers. The Aerospace segment provides precision machining services for the aerospace, electronics and automotive industry. The Others segment provides shipment of water disinfection systems, trading of non-ferrous metal alloys and machine sales and customized cutting tools. Its subsidiaries include Starke Singapore Pte. Ltd., Ultimate Mechanical System Sdn. Bhd., and JEP Holdings Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.080782},{"month":2,"riseRate":0.5,"avgChangeRate":0.003088},{"month":3,"riseRate":0.625,"avgChangeRate":0.050683},{"month":4,"riseRate":0.583333,"avgChangeRate":0.04352},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.03618},{"month":6,"riseRate":0.52,"avgChangeRate":0.047912},{"month":7,"riseRate":0.48,"avgChangeRate":-0.000354},{"month":8,"riseRate":0.458333,"avgChangeRate":0.035047},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.005941},{"month":10,"riseRate":0.375,"avgChangeRate":-0.049344},{"month":11,"riseRate":0.5,"avgChangeRate":0.043338},{"month":12,"riseRate":0.5,"avgChangeRate":0.019749}],"exchange":"SGX","name":"UMS","nameEN":"UMS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-10","defaultRemindTime":1752021000000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"SGD","dateTimestamp":1751990400000,"payDate":"2025-07-24"},{"date":"2025-05-07","symbol":"558.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-12-04","symbol":"558.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-05","defaultRemindTime":1733272200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"SGD","dateTimestamp":1733241600000,"payDate":"2024-12-16"},{"date":"2024-10-10","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-07-09","symbol":"558.SI","amount":0.012,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-10","defaultRemindTime":1720485000000,"name":"UMS控股","recordDate":"2024-07-24","payableDate":"2024-07-10","currency":"SGD","dateTimestamp":1720454400000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2025-07-15","current":24.307072,"percent":1,"low":6.415477,"twenty":11.999316,"median":15.193322,"eighty":18.722719,"high":24.307072,"avg":14.843429,"sd":4.085889,"marketCap":987644957},"quantilePoints":[{"date":"2020-07-17","current":12.949404,"twenty":6.927432,"median":10.49524,"eighty":14.555254,"marketCap":482753768},{"date":"2020-07-24","current":13.951015,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":520093839},{"date":"2020-07-30","current":14.23719,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":530762431},{"date":"2020-08-07","current":15.310345,"twenty":6.931761,"median":10.49888,"eighty":14.656063,"marketCap":570769649},{"date":"2020-08-14","current":14.159063,"twenty":6.931761,"median":10.543167,"eighty":14.737673,"marketCap":576103945},{"date":"2020-08-21","current":13.241346,"twenty":6.931761,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-08-28","current":12.979141,"twenty":6.958317,"median":10.578521,"eighty":14.737673,"marketCap":528095283},{"date":"2020-09-04","current":13.241346,"twenty":6.996686,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-09-11","current":12.651385,"twenty":7.056975,"median":10.578521,"eighty":14.737673,"marketCap":514759543},{"date":"2020-09-18","current":12.585834,"twenty":7.060293,"median":10.582764,"eighty":14.737673,"marketCap":512092395},{"date":"2020-09-25","current":12.323629,"twenty":7.180469,"median":10.588614,"eighty":14.737673,"marketCap":501423804},{"date":"2020-10-02","current":12.716936,"twenty":7.251111,"median":10.588614,"eighty":14.737673,"marketCap":517426691},{"date":"2020-10-09","current":13.241346,"twenty":7.314717,"median":10.588614,"eighty":14.737673,"marketCap":538763874},{"date":"2020-10-16","current":13.372448,"twenty":7.323276,"median":10.588614,"eighty":14.737673,"marketCap":544098170},{"date":"2020-10-23","current":12.979141,"twenty":7.343135,"median":10.588614,"eighty":14.737673,"marketCap":528095283},{"date":"2020-10-30","current":12.323629,"twenty":7.389851,"median":10.609762,"eighty":14.737673,"marketCap":501423804},{"date":"2020-11-06","current":13.372448,"twenty":7.422205,"median":10.662834,"eighty":14.737673,"marketCap":544098170},{"date":"2020-11-13","current":11.939319,"twenty":7.422205,"median":10.664525,"eighty":14.737673,"marketCap":530762431},{"date":"2020-11-20","current":12.119309,"twenty":7.456426,"median":10.668803,"eighty":14.737673,"marketCap":538763874},{"date":"2020-11-27","current":12.599281,"twenty":7.456426,"median":10.678348,"eighty":14.737673,"marketCap":560101057},{"date":"2020-12-04","current":12.479288,"twenty":7.523001,"median":10.685546,"eighty":14.737673,"marketCap":554766762},{"date":"2020-12-11","current":11.999316,"twenty":7.525291,"median":10.685546,"eighty":14.737673,"marketCap":533429579},{"date":"2020-12-18","current":12.719275,"twenty":7.569142,"median":10.722854,"eighty":14.741681,"marketCap":565435353},{"date":"2020-12-24","current":12.479288,"twenty":7.589576,"median":10.75053,"eighty":14.743017,"marketCap":554766762},{"date":"2020-12-31","current":12.959261,"twenty":7.632749,"median":10.759155,"eighty":14.744353,"marketCap":576103945},{"date":"2021-01-08","current":13.799213,"twenty":7.679921,"median":10.763618,"eighty":14.763606,"marketCap":613444015},{"date":"2021-01-15","current":14.519172,"twenty":7.750799,"median":10.769931,"eighty":14.772659,"marketCap":645449790},{"date":"2021-01-22","current":16.319069,"twenty":7.787699,"median":10.769931,"eighty":14.93859,"marketCap":725464227},{"date":"2021-01-29","current":15.59911,"twenty":7.832353,"median":10.824324,"eighty":15.011869,"marketCap":693458452},{"date":"2021-02-05","current":16.559056,"twenty":7.887174,"median":10.837114,"eighty":15.022459,"marketCap":736132819},{"date":"2021-02-11","current":16.319069,"twenty":7.95078,"median":10.845228,"eighty":15.093655,"marketCap":725464227},{"date":"2021-02-19","current":16.079083,"twenty":8.014386,"median":10.882014,"eighty":15.164852,"marketCap":714795635},{"date":"2021-02-26","current":13.799213,"twenty":8.077992,"median":10.922099,"eighty":15.169042,"marketCap":613444015},{"date":"2021-03-05","current":15.503698,"twenty":8.155744,"median":10.95263,"eighty":15.225141,"marketCap":565435353},{"date":"2021-03-12","current":16.966311,"twenty":8.325463,"median":10.988682,"eighty":15.299047,"marketCap":618778311},{"date":"2021-03-19","current":18.428924,"twenty":8.45963,"median":11.010428,"eighty":15.310345,"marketCap":672121269},{"date":"2021-03-26","current":18.867707,"twenty":8.650449,"median":11.04092,"eighty":15.366527,"marketCap":688124156},{"date":"2021-04-01","current":20.037798,"twenty":8.733596,"median":11.072987,"eighty":15.369292,"marketCap":730798523},{"date":"2021-04-09","current":20.33032,"twenty":9.019365,"median":11.096292,"eighty":15.39268,"marketCap":741467114},{"date":"2021-04-16","current":20.037798,"twenty":9.019365,"median":11.135547,"eighty":15.484033,"marketCap":730798523},{"date":"2021-04-22","current":19.599014,"twenty":9.019365,"median":11.182405,"eighty":15.520834,"marketCap":714795635},{"date":"2021-04-30","current":21.061627,"twenty":9.006644,"median":11.205079,"eighty":15.596424,"marketCap":768138593},{"date":"2021-05-07","current":19.745275,"twenty":8.96848,"median":11.216034,"eighty":15.59911,"marketCap":720129931},{"date":"2021-05-12","current":17.115804,"twenty":8.96848,"median":11.260665,"eighty":15.663227,"marketCap":704127044},{"date":"2021-05-21","current":17.245469,"twenty":8.905792,"median":11.313867,"eighty":15.734424,"marketCap":709461340},{"date":"2021-05-28","current":18.412455,"twenty":8.843105,"median":11.367602,"eighty":15.803827,"marketCap":757470002},{"date":"2021-06-04","current":18.671786,"twenty":8.811761,"median":11.43302,"eighty":15.892117,"marketCap":768138593},{"date":"2021-06-10","current":18.412455,"twenty":8.811761,"median":11.565364,"eighty":15.988167,"marketCap":757470002},{"date":"2021-06-18","current":18.412455,"twenty":8.811761,"median":11.746522,"eighty":16.079083,"marketCap":757470002},{"date":"2021-06-25","current":18.801451,"twenty":8.811761,"median":11.871732,"eighty":16.112002,"marketCap":773472889},{"date":"2021-07-01","current":19.838772,"twenty":8.811761,"median":11.922523,"eighty":16.18224,"marketCap":816147255},{"date":"2021-07-09","current":20.487098,"twenty":8.811761,"median":11.948817,"eighty":16.319069,"marketCap":842818734},{"date":"2021-07-16","current":20.876094,"twenty":8.79222,"median":11.999316,"eighty":16.389383,"marketCap":858821622},{"date":"2021-07-23","current":20.487098,"twenty":8.772679,"median":12.101507,"eighty":16.439062,"marketCap":842818734},{"date":"2021-07-30","current":20.876094,"twenty":8.753137,"median":12.239302,"eighty":16.520574,"marketCap":858821622},{"date":"2021-08-05","current":22.821071,"twenty":8.733596,"median":12.254691,"eighty":16.590558,"marketCap":938836059},{"date":"2021-08-12","current":22.821071,"twenty":8.714055,"median":12.31994,"eighty":16.818758,"marketCap":938836059},{"date":"2021-08-19","current":21.654085,"twenty":8.714055,"median":12.323629,"eighty":16.964893,"marketCap":890827396},{"date":"2021-08-27","current":19.397439,"twenty":8.714055,"median":12.352795,"eighty":17.085905,"marketCap":901495988},{"date":"2021-09-01","current":19.85655,"twenty":8.714055,"median":12.359295,"eighty":17.242285,"marketCap":922833171},{"date":"2021-09-10","current":19.512217,"twenty":8.688613,"median":12.466819,"eighty":17.375134,"marketCap":906830284},{"date":"2021-09-17","current":19.85655,"twenty":8.688613,"median":12.479288,"eighty":17.510608,"marketCap":922833171},{"date":"2021-09-24","current":19.741772,"twenty":8.675891,"median":12.504363,"eighty":17.699918,"marketCap":917498875},{"date":"2021-10-01","current":19.397439,"twenty":8.675891,"median":12.561058,"eighty":17.947871,"marketCap":901495988},{"date":"2021-10-07","current":17.905329,"twenty":8.66317,"median":12.58876,"eighty":18.02346,"marketCap":832150143},{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-07","current":17.614384,"twenty":9.952237,"median":14.565499,"eighty":16.840462,"marketCap":795800253},{"date":"2025-03-14","current":19.597613,"twenty":10.053786,"median":14.599665,"eighty":16.933509,"marketCap":795800253},{"date":"2025-03-21","current":19.597613,"twenty":10.159361,"median":14.691064,"eighty":16.98556,"marketCap":795800253},{"date":"2025-03-28","current":19.422634,"twenty":10.383707,"median":14.691064,"eighty":17.196368,"marketCap":788694894},{"date":"2025-04-04","current":18.022804,"twenty":10.882391,"median":14.716237,"eighty":17.299841,"marketCap":731852019},{"date":"2025-04-11","current":16.885443,"twenty":11.922523,"median":14.74141,"eighty":17.299841,"marketCap":685667183},{"date":"2025-04-17","current":17.672847,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"marketCap":717641300},{"date":"2025-04-25","current":18.897698,"twenty":11.951318,"median":14.816628,"eighty":17.503413,"marketCap":767378816},{"date":"2025-05-02","current":18.54774,"twenty":11.999316,"median":14.84789,"eighty":17.65939,"marketCap":753168097},{"date":"2025-05-09","current":18.372762,"twenty":11.999316,"median":14.883154,"eighty":17.782993,"marketCap":746062738},{"date":"2025-05-16","current":20.285039,"twenty":11.999316,"median":14.883154,"eighty":18.023329,"marketCap":824221691},{"date":"2025-05-23","current":19.935297,"twenty":11.999316,"median":14.895651,"eighty":18.188851,"marketCap":810010972},{"date":"2025-05-30","current":20.45991,"twenty":11.999316,"median":14.942193,"eighty":18.336773,"marketCap":831327050},{"date":"2025-06-06","current":21.159394,"twenty":11.999316,"median":14.942193,"eighty":18.412455,"marketCap":859748488},{"date":"2025-06-13","current":21.159394,"twenty":11.999316,"median":15.024898,"eighty":18.428924,"marketCap":859748488},{"date":"2025-06-20","current":21.159394,"twenty":11.999316,"median":15.043678,"eighty":18.501743,"marketCap":859748488},{"date":"2025-06-27","current":23.782459,"twenty":11.999316,"median":15.119138,"eighty":18.54774,"marketCap":966328879},{"date":"2025-07-04","current":23.432717,"twenty":11.999316,"median":15.166643,"eighty":18.651355,"marketCap":952118160},{"date":"2025-07-11","current":23.607588,"twenty":11.999316,"median":15.179206,"eighty":18.716377,"marketCap":959223520},{"date":"2025-07-15","current":24.307072,"twenty":11.999316,"median":15.193322,"eighty":18.722719,"marketCap":987644957}],"updateTime":1752670658769}}}