SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMS

1.410

+0.0201.44%

Volume:26.69M

Turnover:38.20M

Market Cap:1.00B

PE:24.70

High:1.460

Open:1.410

Low:1.400

Close:1.390

Loading ...

Overview Company News Filings

With Bursa Listing And Other Catalysts, UOB Kay Hian's Cheong Raises Target Price For UMS To $1.73

UOB Kay Hian Adjusts UMS Integration's Price Target to SG$1.73 from SG$1.32, Keeps at Buy

Share Prices of These 5 Singapore Stocks Surged by Double-Digits Year-to-Date: Are They a Buy?

The Smart Investor

We Wouldn't Be Too Quick To Buy UMS Integration Limited (SGX:558) Before It Goes Ex-Dividend

Simply Wall St.

UMS Integration Files Prospectus for Secondary Listing in Malaysia; Shares Up 3%

SG Morning Call | Singapore Stocks Open Higher on Tuesday; Hongkong Land Jumps 2%

4 Singapore Stocks Paying Dividends in July

The Smart Investor

Singapore Shares Extend Gains to End Week in Green as Manufactured Products Prices Rise in May

Stock Track | UMS Integration Soars 8.73% on Malaysian Exchange Listing Approval

UMS Integration Receives Approval for Malaysia Listing; Shares Surge 7%

S’pore semiconductor stocks soar, notch weekly surge on boost from domestic, global tailwinds

‘Extreme, disrespectful’: Sabah student activists face police probe after caricature of PM Anwar set ablaze in anti-graft rally

SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing

The Smart Investor

EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research

UMS Integration Seems to be Boosting Market Engagement Ahead of Dual-Listing in Bursa Malaysia -- Market Talk

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

Are Dividend Cuts a Death Knell for Your Singapore Stock?

The Smart Investor

Looking for Passive Income? Discover These 5 Singapore Dividend Gems

The Smart Investor

Eight Stocks to See "Renewed Investor Interest" as MAS Nears Allocation of $5 Billion Fund: DBS

The Edge Singapore

5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/558.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS","latestPrice":1.41,"timestamp":1752657360000,"preClose":1.39,"halted":0,"volume":26688300,"delay":15,"nameEN":"UMS","floatShares":544668004,"shares":710535941,"eps":0.057095,"marketStatus":"Closed","change":0.02,"latestTime":"07-16 17:16:00 SGT Delay","open":1.41,"high":1.46,"low":1.4,"amount":38198227,"amplitude":0.043165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.39,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":3.675781,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":544668004,"roa":"5.02%","roe":"9.27%","lyrEps":0.057423,"volumeRatio":3.675781,"shares":710535941,"dividePrice":0.05,"high":1.46,"amplitude":0.043165,"preClose":1.39,"low":1.4,"week52Low":0.8862,"pbRate":"2.35","psRate":"4.08","week52High":1.46,"institutionHeld":0,"latestPrice":1.41,"eps":0.057095,"divideRate":0.035461,"volume":26688300,"delay":15,"ttmEps":0.057095,"open":1.41,"prevYearClose":1.0031,"prevWeekClose":1.35,"prevMonthClose":1.3199,"prevQuarterClose":1.3199,"fiveDayClose":1.31,"twentyDayClose":1.2207,"sixtyDayClose":0.9934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"558.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136776213","title":"With Bursa Listing And Other Catalysts, UOB Kay Hian's Cheong Raises Target Price For UMS To $1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1136776213","media":"Edge","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136776213?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:44","pubTimestamp":1752637471,"startTime":"0","endTime":"0","summary":"Given multiple positive catalysts ahead, John Cheong of UOB Kay Hian has raised his target price for UMS Integration from $1.32 to $1.73.In his July 16 note, Cheong says UMS is expected to meet his...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/bursa-listing-and-other-catalysts-uob-kay-hians-cheong-raises-target-price-ums","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"With Bursa Listing And Other Catalysts, UOB Kay Hian's Cheong Raises Target Price For UMS To $1.73","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["558.SI"],"gpt_icon":0},{"id":"2551414600","title":"UOB Kay Hian Adjusts UMS Integration's Price Target to SG$1.73 from SG$1.32, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414600","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414600?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:07","pubTimestamp":1752656868,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts UMS Integration's Price Target to SG$1.73 from SG$1.32, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","U11.SI"],"gpt_icon":0},{"id":"2549456491","title":"Share Prices of These 5 Singapore Stocks Surged by Double-Digits Year-to-Date: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549456491","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549456491?lang=en_us&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938200,"startTime":"0","endTime":"0","summary":"Investors seem bullish about these five Singapore stocks, but should they be included in your buy watchlist?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9987441f23d98ca83b89e44dd996b6e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-5-singapore-stocks-surged-by-double-digits-year-to-date-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["558.SI","LU0149725797.USD","IE00BZ1G4Q59.USD","SG9999000343.SGD","SG9999014484.SGD","BK6027","5MZ.SI","BK6512","IE00BHPRN162.USD","SG9999016042.SGD","IE00BSPPW651.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU0971096721.USD","BK4006","SG9999004360.SGD","BK6507","BK6520","U14.SI","BK6063","BK6041","BK6098","LU0882574139.USD","BK6515","LU0170899867.USD","IE00B1BXHZ80.USD","OU8.SI","SG9999003826.SGD","BK6139","SG9999014492.USD","SGXZ27511609.SGD","P52.SI","BK6110"],"gpt_icon":0},{"id":"2549193953","title":"We Wouldn't Be Too Quick To Buy UMS Integration Limited (SGX:558) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2549193953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549193953?lang=en_us&edition=fundamental","pubTime":"2025-07-05 06:06","pubTimestamp":1751666804,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see UMS...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-558/ums-integration-shares/news/we-wouldnt-be-too-quick-to-buy-ums-integration-limited-sgx55-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999014492.USD","BK6515","BK6063","558.SI","SG9999014484.SGD"],"gpt_icon":0},{"id":"2548508854","title":"UMS Integration Files Prospectus for Secondary Listing in Malaysia; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548508854","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548508854?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:38","pubTimestamp":1751434719,"startTime":"0","endTime":"0","summary":"UMS Integration  issued its prospectus for the secondary listing of its shares on the Main Market of Bursa Malaysia, according to a Tuesday filing with the Singapore Exchange.Shares of the company were up 3% in afternoon trade on Wednesday.The high-precision engineering solutions provider will list by way of introduction, meaning no new shares will be issued or offered. UMS said its shares will be fully fungible, allowing shareholders to transfer them between the SGX Mainboard and Bursa Malaysia's Main Market for trading.UMS is expected to debut on the Malaysian bourse on Aug. 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UMS Integration Files Prospectus for Secondary Listing in Malaysia; Shares Up 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","BK6063","SG9999003826.SGD","SG9999014492.USD","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD","BK6515"],"gpt_icon":0},{"id":"1192054574","title":"SG Morning Call | Singapore Stocks Open Higher on Tuesday; Hongkong Land Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192054574","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192054574?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:00","pubTimestamp":1751331600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.3%; Hongkong Land rose 2%; ST Engineering rose 0.9%; SingPost rose 0.8%; Sembcorp Industries and DBS rose 0.4%; UOB, OCBC, and SGX ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7f76850dc62d4fddbe196a047e14f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D5.SI","1E3.SI","C09.SI","STI.SI","558.SI"],"gpt_icon":0},{"id":"2547803227","title":"4 Singapore Stocks Paying Dividends in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2547803227","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547803227?lang=en_us&edition=fundamental","pubTime":"2025-06-30 07:30","pubTimestamp":1751239800,"startTime":"0","endTime":"0","summary":"Looking for more passive income? Here are four stocks dishing out dividends next month.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Far-East-Orchard-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Far-East-Orchard-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-paying-dividends-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6099","SG9999014492.USD","BK6098","BK6505","BK6512","CFA.SI","MXNU.SI","1D0.SI","558.SI","BK6063","BK6515","SGXZ27511609.SGD","SG9999004360.SGD","SG9999014484.SGD","BK6132","O10.SI","SG9999003826.SGD","BK6000"],"gpt_icon":0},{"id":"2546566719","title":"Singapore Shares Extend Gains to End Week in Green as Manufactured Products Prices Rise in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2546566719","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546566719?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:51","pubTimestamp":1751017881,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains from the previous session to end the week in green, as the city-state reported an increase in its manufactured products price index for May.The Straits Times Index (STI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"031c2dd4d311743e2b68a1621c0c72a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQF.SI","STI.SI","558.SI","A31.SI","SG9999003826.SGD","BK6005","BK6063","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","BK6515","BK6027","SGXZ27511609.SGD","BK6504"],"gpt_icon":0},{"id":"1185740013","title":"Stock Track | UMS Integration Soars 8.73% on Malaysian Exchange Listing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1185740013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185740013?lang=en_us&edition=fundamental","pubTime":"2025-06-27 11:52","pubTimestamp":1750996340,"startTime":"0","endTime":"0","summary":"UMS Integration  saw its stock price soaring by 8.73% during Friday's intraday trading session, following the announcement of a significant milestone for the company. The surge comes as UMS received approval from the Malaysian Bursa Securities for its proposed listing on the Malaysian Exchange.According to a filing with the Singapore Exchange late Thursday, UMS Integration's entire issued share capital will be admitted to the official list of the Malaysian Exchange under the Industrial Products ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | UMS Integration Soars 8.73% on Malaysian Exchange Listing Approval","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["558.SI"],"gpt_icon":0},{"id":"2546679217","title":"UMS Integration Receives Approval for Malaysia Listing; Shares Surge 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679217","media":"MT Newswires","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679217?lang=en_us&edition=fundamental","pubTime":"2025-06-27 11:49","pubTimestamp":1750996198,"startTime":"0","endTime":"0","summary":"UMS Integration  received approval from the Malaysian Bursa Securities for its proposed listing on the Malaysian Exchange, according to a late Thursday filing with the Singapore Exchange.Shares of the company surged nearly 8% in recent trading.The company's entire issued share capital will be admitted to the official list under the Industrial Products and Services sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UMS Integration Receives Approval for Malaysia Listing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","SG9999003826.SGD","SG9999014484.SGD","BK6515","SG9999004360.SGD","SG9999014492.USD","558.SI","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2546798319","title":"S’pore semiconductor stocks soar, notch weekly surge on boost from domestic, global tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798319","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798319?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:50","pubTimestamp":1750971017,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Semiconductor listcos were trading higher on Friday (Jun 27) morning, notching double-digit gains over the week as a slew of domestic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/spore-semiconductor-stocks-soar-notch-weekly-surge-boost-domestic-global-tailwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/spore-semiconductor-stocks-soar-notch-weekly-surge-boost-domestic-global-tailwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","BK6073","BK6504","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","E28.SI","BK6063","BK6515","558.SI"],"gpt_icon":0},{"id":"2545470663","title":"‘Extreme, disrespectful’: Sabah student activists face police probe after caricature of PM Anwar set ablaze in anti-graft rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470663","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470663?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:52","pubTimestamp":1750747950,"startTime":"0","endTime":"0","summary":"At least six police reports were filed and the students are being investigated under the Penal Code and Sedition Act 1948, said Sabah police chief Jauteh Dikun.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--lEURZyUH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/24/img_6698.jpg?itok=vKNsyi3a","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--lEURZyUH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/24/img_6698.jpg?itok=vKNsyi3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-sabah-anti-corruption-protest-university-students-gempur-rasuah-pm-anwar-caricature-5200126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SGXZ27511609.SGD","BK6063","558.SI","SG9999014484.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999004360.SGD","BK6515"],"gpt_icon":0},{"id":"2546155237","title":"SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155237","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546155237?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:30","pubTimestamp":1750735800,"startTime":"0","endTime":"0","summary":"Singapore’s small-cap stocks are an acquired taste but there may be some hidden gems out there.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgxs-hidden-gems-8-quick-things-you-should-know-before-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["558.SI","LU1119993845.HKD","BK6132","E28.SI","LU2401740654.USD","YF8.SI","BK6063","MZH.SI","8AZ.SI","FSTM.SI","BK6033","DCRU.SI","F03.SI","ODBU.SI","SG9999000475.SGD","AWX.SI","BK6516","BK6523","SG9999002406.SGD","BK6031","O5RU.SI","BK6062","J85.SI","SG9999014492.USD","ES3.SI","BK6504","SGXZ27511609.SGD","CFA.SI","CY6U.SI","LU0326948709.USD","SG9999001135.SGD","SG9999002414.USD","BK6501","SG9999003461.SGD","P40U.SI","JYEU.SI","SG9999007918.USD","BK6073","BK6089","FSTAS.SI","STI.SI","BK6137","S68.SI","BK6110","ACV.SI","BK6133","BK6139","BK6129","BTOU.SI","LU0831103253.SGD"],"gpt_icon":0},{"id":"1159070057","title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159070057","media":"Edge","labels":["policyRegulatory","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159070057?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316100,"startTime":"0","endTime":"0","summary":"Analysts at Macquarie Equity Research (Macquarie) see an approaching resurgence for small-to mid-cap stocks in Singapore with the arrival of the Monetary Authority of Singapore’s (MAS) $5 billion equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25eb29e3b14fc3c4881a858fa132f117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/eqdp-lead-small-mid-cap-renaissance-says-macquarie-equity-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","news_tag":"policyRegulatory,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI","AIY.SI","558.SI","1MZ.SI","AJBU.SI","C2PU.SI","OU8.SI","A17U.SI","5LY.SI","D01.SI","CC3.SI","U96.SI","C52.SI","EB5.SI","S63.SI","DU4.SI","E28.SI"],"gpt_icon":1},{"id":"2543162375","title":"UMS Integration Seems to be Boosting Market Engagement Ahead of Dual-Listing in Bursa Malaysia -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543162375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543162375?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:27","pubTimestamp":1750058820,"startTime":"0","endTime":"0","summary":"0727 GMT - UMS Integration seems to be boosting market engagement ahead of its dual-listing in Bursa Malaysia, UOB Kay Hian's John Cheong says in a research report. Based on the Singapore-listed company's non-deal roadshow with the brokerage's institutional customers in Malaysia, UMS Integration is seeking to improve its market awareness among Malaysia's investment community. The company's dual-listing in Bursa Malaysia is on track to begin in late July, after which UMS Integration hopes its valuation gap with its Malaysian peers could narrow, the analyst notes. The brokerage has a buy rating and a target price of S$1.32 on the shares, which are 0.8% higher at S$1.22. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","SG9999014492.USD","BK6063","SGXZ27511609.SGD","558.SI","SG9999003826.SGD","BK6515","SG9999004360.SGD"],"gpt_icon":0},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AIY.SI","558.SI","E28.SI","AP4.SI","E5H.SI","F03.SI","AWX.SI","BS6.SI","C52.SI","CC3.SI","MZH.SI","OU8.SI","544.SI","OV8.SI","S59.SI","EB5.SI","S08.SI","S58.SI"],"gpt_icon":1},{"id":"2542388383","title":"Are Dividend Cuts a Death Knell for Your Singapore Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388383","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:58","pubTimestamp":1749520727,"startTime":"0","endTime":"0","summary":"A cut in dividends might not always mean bad news. Here’s a look at two companies whose share price did better after they cut their dividends.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dividend-cuts-a-death-knell-for-your-singapore-stock/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6105","SG9999004360.SGD","SGXZ27511609.SGD","SG9999003826.SGD","AGS.SI","SG9999014484.SGD","SG9999014492.USD","BK6063","558.SI","BK6514","BK6515"],"gpt_icon":0},{"id":"2540033273","title":"Looking for Passive Income? Discover These 5 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033273?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007800,"startTime":"0","endTime":"0","summary":"These five stocks deliver consistent cash flows for investors who are looking for a reliable source of passive income.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-passive-income-discover-these-5-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6063","DFS","LU2360107671.USD","CJLU.SI","BK4211","BK6515","SG9999003826.SGD","LU1791807156.HKD","5PF.SI","558.SI","BK4166","BK4588","BK6017","SG9999014484.SGD","LU1861220207.SGD","LU1861217088.USD","BK6514","LU0106831901.USD","LU1668664300.SGD","BK6005","BK6048","SG9999004360.SGD","NBN","BK4585","CC3.SI","SGXZ27511609.SGD","AGS.SI","SG9999014492.USD","BK6513","BK6105"],"gpt_icon":0},{"id":"1141823468","title":"Eight Stocks to See \"Renewed Investor Interest\" as MAS Nears Allocation of $5 Billion Fund: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823468","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823468?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:45","pubTimestamp":1747971905,"startTime":"0","endTime":"0","summary":"DBS Group Research, citing \"market chatter\", says that the Monetary Authority of Singapore is \"close to shortlisting\" investment managers to allocate the $5 billion fund that is put forward as part of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f851435c1cf1438be85c5c08cf1d21ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/eight-stocks-see-renewed-investor-interest-mas-nears-allocation-5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BSL.SI","C52.SI","S59.SI","H22.SI","OYY.SI","E28.SI","AIY.SI","558.SI"],"gpt_icon":0},{"id":"2536454661","title":"5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454661?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"Here are five promising companies that you can consider buying to help you further diversify your portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-candidates-reporting-higher-revenue-and-profits-to-help-you-diversify-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","BK6519","BK6054","BK6520","BK6063","5DD.SI","SG9999014484.SGD","BK6136","BK6114","BK6515","C52.SI","SG9999004360.SGD","SG9999014492.USD","WJP.SI","BK6101","SG9999006266.SGD","F99.SI","558.SI","SGXZ27511609.SGD","BK6509"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-10","defaultRemindTime":1752021000000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"SGD","dateTimestamp":1751990400000,"payDate":"2025-07-24"},{"date":"2025-05-07","symbol":"558.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-12-04","symbol":"558.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-05","defaultRemindTime":1733272200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"SGD","dateTimestamp":1733241600000,"payDate":"2024-12-16"},{"date":"2024-10-10","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-07-09","symbol":"558.SI","amount":0.012,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-10","defaultRemindTime":1720485000000,"name":"UMS控股","recordDate":"2024-07-24","payableDate":"2024-07-10","currency":"SGD","dateTimestamp":1720454400000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2025-07-15","current":24.307072,"percent":1,"low":6.415477,"twenty":11.999316,"median":15.193322,"eighty":18.722719,"high":24.307072,"avg":14.843429,"sd":4.085889,"marketCap":987644957},"quantilePoints":[{"date":"2020-07-17","current":12.949404,"twenty":6.927432,"median":10.49524,"eighty":14.555254,"marketCap":482753768},{"date":"2020-07-24","current":13.951015,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":520093839},{"date":"2020-07-30","current":14.23719,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":530762431},{"date":"2020-08-07","current":15.310345,"twenty":6.931761,"median":10.49888,"eighty":14.656063,"marketCap":570769649},{"date":"2020-08-14","current":14.159063,"twenty":6.931761,"median":10.543167,"eighty":14.737673,"marketCap":576103945},{"date":"2020-08-21","current":13.241346,"twenty":6.931761,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-08-28","current":12.979141,"twenty":6.958317,"median":10.578521,"eighty":14.737673,"marketCap":528095283},{"date":"2020-09-04","current":13.241346,"twenty":6.996686,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-09-11","current":12.651385,"twenty":7.056975,"median":10.578521,"eighty":14.737673,"marketCap":514759543},{"date":"2020-09-18","current":12.585834,"twenty":7.060293,"median":10.582764,"eighty":14.737673,"marketCap":512092395},{"date":"2020-09-25","current":12.323629,"twenty":7.180469,"median":10.588614,"eighty":14.737673,"marketCap":501423804},{"date":"2020-10-02","current":12.716936,"twenty":7.251111,"median":10.588614,"eighty":14.737673,"marketCap":517426691},{"date":"2020-10-09","current":13.241346,"twenty":7.314717,"median":10.588614,"eighty":14.737673,"marketCap":538763874},{"date":"2020-10-16","current":13.372448,"twenty":7.323276,"median":10.588614,"eighty":14.737673,"marketCap":544098170},{"date":"2020-10-23","current":12.979141,"twenty":7.343135,"median":10.588614,"eighty":14.737673,"marketCap":528095283},{"date":"2020-10-30","current":12.323629,"twenty":7.389851,"median":10.609762,"eighty":14.737673,"marketCap":501423804},{"date":"2020-11-06","current":13.372448,"twenty":7.422205,"median":10.662834,"eighty":14.737673,"marketCap":544098170},{"date":"2020-11-13","current":11.939319,"twenty":7.422205,"median":10.664525,"eighty":14.737673,"marketCap":530762431},{"date":"2020-11-20","current":12.119309,"twenty":7.456426,"median":10.668803,"eighty":14.737673,"marketCap":538763874},{"date":"2020-11-27","current":12.599281,"twenty":7.456426,"median":10.678348,"eighty":14.737673,"marketCap":560101057},{"date":"2020-12-04","current":12.479288,"twenty":7.523001,"median":10.685546,"eighty":14.737673,"marketCap":554766762},{"date":"2020-12-11","current":11.999316,"twenty":7.525291,"median":10.685546,"eighty":14.737673,"marketCap":533429579},{"date":"2020-12-18","current":12.719275,"twenty":7.569142,"median":10.722854,"eighty":14.741681,"marketCap":565435353},{"date":"2020-12-24","current":12.479288,"twenty":7.589576,"median":10.75053,"eighty":14.743017,"marketCap":554766762},{"date":"2020-12-31","current":12.959261,"twenty":7.632749,"median":10.759155,"eighty":14.744353,"marketCap":576103945},{"date":"2021-01-08","current":13.799213,"twenty":7.679921,"median":10.763618,"eighty":14.763606,"marketCap":613444015},{"date":"2021-01-15","current":14.519172,"twenty":7.750799,"median":10.769931,"eighty":14.772659,"marketCap":645449790},{"date":"2021-01-22","current":16.319069,"twenty":7.787699,"median":10.769931,"eighty":14.93859,"marketCap":725464227},{"date":"2021-01-29","current":15.59911,"twenty":7.832353,"median":10.824324,"eighty":15.011869,"marketCap":693458452},{"date":"2021-02-05","current":16.559056,"twenty":7.887174,"median":10.837114,"eighty":15.022459,"marketCap":736132819},{"date":"2021-02-11","current":16.319069,"twenty":7.95078,"median":10.845228,"eighty":15.093655,"marketCap":725464227},{"date":"2021-02-19","current":16.079083,"twenty":8.014386,"median":10.882014,"eighty":15.164852,"marketCap":714795635},{"date":"2021-02-26","current":13.799213,"twenty":8.077992,"median":10.922099,"eighty":15.169042,"marketCap":613444015},{"date":"2021-03-05","current":15.503698,"twenty":8.155744,"median":10.95263,"eighty":15.225141,"marketCap":565435353},{"date":"2021-03-12","current":16.966311,"twenty":8.325463,"median":10.988682,"eighty":15.299047,"marketCap":618778311},{"date":"2021-03-19","current":18.428924,"twenty":8.45963,"median":11.010428,"eighty":15.310345,"marketCap":672121269},{"date":"2021-03-26","current":18.867707,"twenty":8.650449,"median":11.04092,"eighty":15.366527,"marketCap":688124156},{"date":"2021-04-01","current":20.037798,"twenty":8.733596,"median":11.072987,"eighty":15.369292,"marketCap":730798523},{"date":"2021-04-09","current":20.33032,"twenty":9.019365,"median":11.096292,"eighty":15.39268,"marketCap":741467114},{"date":"2021-04-16","current":20.037798,"twenty":9.019365,"median":11.135547,"eighty":15.484033,"marketCap":730798523},{"date":"2021-04-22","current":19.599014,"twenty":9.019365,"median":11.182405,"eighty":15.520834,"marketCap":714795635},{"date":"2021-04-30","current":21.061627,"twenty":9.006644,"median":11.205079,"eighty":15.596424,"marketCap":768138593},{"date":"2021-05-07","current":19.745275,"twenty":8.96848,"median":11.216034,"eighty":15.59911,"marketCap":720129931},{"date":"2021-05-12","current":17.115804,"twenty":8.96848,"median":11.260665,"eighty":15.663227,"marketCap":704127044},{"date":"2021-05-21","current":17.245469,"twenty":8.905792,"median":11.313867,"eighty":15.734424,"marketCap":709461340},{"date":"2021-05-28","current":18.412455,"twenty":8.843105,"median":11.367602,"eighty":15.803827,"marketCap":757470002},{"date":"2021-06-04","current":18.671786,"twenty":8.811761,"median":11.43302,"eighty":15.892117,"marketCap":768138593},{"date":"2021-06-10","current":18.412455,"twenty":8.811761,"median":11.565364,"eighty":15.988167,"marketCap":757470002},{"date":"2021-06-18","current":18.412455,"twenty":8.811761,"median":11.746522,"eighty":16.079083,"marketCap":757470002},{"date":"2021-06-25","current":18.801451,"twenty":8.811761,"median":11.871732,"eighty":16.112002,"marketCap":773472889},{"date":"2021-07-01","current":19.838772,"twenty":8.811761,"median":11.922523,"eighty":16.18224,"marketCap":816147255},{"date":"2021-07-09","current":20.487098,"twenty":8.811761,"median":11.948817,"eighty":16.319069,"marketCap":842818734},{"date":"2021-07-16","current":20.876094,"twenty":8.79222,"median":11.999316,"eighty":16.389383,"marketCap":858821622},{"date":"2021-07-23","current":20.487098,"twenty":8.772679,"median":12.101507,"eighty":16.439062,"marketCap":842818734},{"date":"2021-07-30","current":20.876094,"twenty":8.753137,"median":12.239302,"eighty":16.520574,"marketCap":858821622},{"date":"2021-08-05","current":22.821071,"twenty":8.733596,"median":12.254691,"eighty":16.590558,"marketCap":938836059},{"date":"2021-08-12","current":22.821071,"twenty":8.714055,"median":12.31994,"eighty":16.818758,"marketCap":938836059},{"date":"2021-08-19","current":21.654085,"twenty":8.714055,"median":12.323629,"eighty":16.964893,"marketCap":890827396},{"date":"2021-08-27","current":19.397439,"twenty":8.714055,"median":12.352795,"eighty":17.085905,"marketCap":901495988},{"date":"2021-09-01","current":19.85655,"twenty":8.714055,"median":12.359295,"eighty":17.242285,"marketCap":922833171},{"date":"2021-09-10","current":19.512217,"twenty":8.688613,"median":12.466819,"eighty":17.375134,"marketCap":906830284},{"date":"2021-09-17","current":19.85655,"twenty":8.688613,"median":12.479288,"eighty":17.510608,"marketCap":922833171},{"date":"2021-09-24","current":19.741772,"twenty":8.675891,"median":12.504363,"eighty":17.699918,"marketCap":917498875},{"date":"2021-10-01","current":19.397439,"twenty":8.675891,"median":12.561058,"eighty":17.947871,"marketCap":901495988},{"date":"2021-10-07","current":17.905329,"twenty":8.66317,"median":12.58876,"eighty":18.02346,"marketCap":832150143},{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-07","current":17.614384,"twenty":9.952237,"median":14.565499,"eighty":16.840462,"marketCap":795800253},{"date":"2025-03-14","current":19.597613,"twenty":10.053786,"median":14.599665,"eighty":16.933509,"marketCap":795800253},{"date":"2025-03-21","current":19.597613,"twenty":10.159361,"median":14.691064,"eighty":16.98556,"marketCap":795800253},{"date":"2025-03-28","current":19.422634,"twenty":10.383707,"median":14.691064,"eighty":17.196368,"marketCap":788694894},{"date":"2025-04-04","current":18.022804,"twenty":10.882391,"median":14.716237,"eighty":17.299841,"marketCap":731852019},{"date":"2025-04-11","current":16.885443,"twenty":11.922523,"median":14.74141,"eighty":17.299841,"marketCap":685667183},{"date":"2025-04-17","current":17.672847,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"marketCap":717641300},{"date":"2025-04-25","current":18.897698,"twenty":11.951318,"median":14.816628,"eighty":17.503413,"marketCap":767378816},{"date":"2025-05-02","current":18.54774,"twenty":11.999316,"median":14.84789,"eighty":17.65939,"marketCap":753168097},{"date":"2025-05-09","current":18.372762,"twenty":11.999316,"median":14.883154,"eighty":17.782993,"marketCap":746062738},{"date":"2025-05-16","current":20.285039,"twenty":11.999316,"median":14.883154,"eighty":18.023329,"marketCap":824221691},{"date":"2025-05-23","current":19.935297,"twenty":11.999316,"median":14.895651,"eighty":18.188851,"marketCap":810010972},{"date":"2025-05-30","current":20.45991,"twenty":11.999316,"median":14.942193,"eighty":18.336773,"marketCap":831327050},{"date":"2025-06-06","current":21.159394,"twenty":11.999316,"median":14.942193,"eighty":18.412455,"marketCap":859748488},{"date":"2025-06-13","current":21.159394,"twenty":11.999316,"median":15.024898,"eighty":18.428924,"marketCap":859748488},{"date":"2025-06-20","current":21.159394,"twenty":11.999316,"median":15.043678,"eighty":18.501743,"marketCap":859748488},{"date":"2025-06-27","current":23.782459,"twenty":11.999316,"median":15.119138,"eighty":18.54774,"marketCap":966328879},{"date":"2025-07-04","current":23.432717,"twenty":11.999316,"median":15.166643,"eighty":18.651355,"marketCap":952118160},{"date":"2025-07-11","current":23.607588,"twenty":11.999316,"median":15.179206,"eighty":18.716377,"marketCap":959223520},{"date":"2025-07-15","current":24.307072,"twenty":11.999316,"median":15.193322,"eighty":18.722719,"marketCap":987644957}],"updateTime":1752670658769}}}