SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micro-Mechanics

1.640

+0.0402.50%

Volume:124.80K

Turnover:206.35K

Market Cap:228.01M

PE:22.90

High:1.700

Open:1.630

Low:1.620

Close:1.600

Loading ...

Overview Company News Filings

Singapore Shares Rise Despite Weaker Business Sentiment; OCBC Climbs 1%

Micro-Mechanics Appoints CEO

Micro-Mechanics' Profit After Tax Surges 73% in Fiscal Q3; Shares Up 6%

Stock Track | Micro-Mechanics Soars 5.62% on Strong Q3 Earnings and New CEO Announcement

Stock Track | Micro-Mechanics Soars 5.62% Following Strong Q3 Results and CEO Succession Announcement

Micro-Mechanics Net Profit of $3.18 Mil For 3QFY2025 Up 72.6% Y-O-Y; New CEO Appointed

BRIEF-Micro-Mechanics Posts Qtrly Net Profit S$3.2 Million

Micro-Mechanics (Holdings) Ltd - Qtrly Revenue S$16 Mln

THOMSON REUTERS

BRIEF-Micro-Mechanics Says Christopher Reid Borch To Step Down As CEO

Micro-Mechanics (Holdings) Ltd - Promotes Kyle Christopher Borch to CEO

THOMSON REUTERS

BRIEF-Micro-Mechanics Post Net Profit Of S$3.2 Mln In 3Q

Micro-Mechanics - Not Experienced Any Direct Impact From Retaliatory Tariffs Announced Across Major Economies in April

THOMSON REUTERS

Micro-Mechanics (Holdings) Ltd 9M Gross Profit SGD 8.1 Million

THOMSON REUTERS

What Micro-Mechanics (Holdings) Ltd.'s (SGX:5DD) P/E Is Not Telling You

Simply Wall St.

Investors in Micro-Mechanics (Holdings) (SGX:5DD) have unfortunately lost 43% over the last three years

Simply Wall St.

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

Shareholders Can Be Confident That Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings Are High Quality

Simply Wall St.

Discover 3 Penny Stocks With Market Caps Under US$200M

Simply Wall St.

Micro-Mechanics (Holdings) Ltd H1 Gross Profit SGD 7.7 Million

THOMSON REUTERS

4 Semiconductor-Related Singapore Stocks That Could Soar in 2025

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5DD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","market":"SI","secType":"STK","nameCN":"Micro-Mechanics","latestPrice":1.64,"timestamp":1746004560000,"preClose":1.6,"halted":0,"volume":124800,"delay":15,"nameEN":"Micro-Mechanics","floatShares":47912263,"shares":139031881,"eps":0.071609,"marketStatus":"Closed Labour Day","change":0.04,"latestTime":"04-30 17:16:00 SGT Delay","open":1.63,"high":1.7,"low":1.62,"amount":206345,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.6,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":5.6216216190893595,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","floatShares":47912263,"roa":"14.92%","roe":"21.13%","lyrEps":0.057814,"volumeRatio":5.6216216190893595,"shares":139031881,"dividePrice":0.06,"high":1.7,"amplitude":0.05,"preClose":1.6,"low":1.62,"week52Low":1.3617,"pbRate":"4.72","psRate":"3.73","week52High":1.76,"institutionHeld":0,"latestPrice":1.64,"eps":0.071609,"divideRate":0.036585,"volume":124800,"delay":15,"ttmEps":0.071609,"open":1.63,"prevYearClose":1.6607,"prevWeekClose":1.54,"prevMonthClose":1.64,"prevQuarterClose":1.62,"fiveDayClose":1.52,"twentyDayClose":1.6,"sixtyDayClose":1.7197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531850530","title":"Singapore Shares Rise Despite Weaker Business Sentiment; OCBC Climbs 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531850530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531850530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:50","pubTimestamp":1746006600,"startTime":"0","endTime":"0","summary":"Singapore shares rose on Wednesday even as the city-state's business sentiment was dampened due to US President Donald Trump's baseline tariffs impacting 55% of the country's domestic exports to the U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","LU1242518857.USD","SG9999008742.SGD","LU1048588211.SGD","5DD.SI","BK6095","SG9999002406.SGD","SGXZ27511609.SGD","SG9999005177.SGD","BK6509","SG9999013460.SGD","F34.SI","SG9999016042.SGD","LU0072462343.USD","S63.SI","SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6094","SGXZ24219693.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999003461.SGD","LU0348766576.USD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999014484.SGD","LU0979878070.USD","BK6515","STI.SI","SG9999000343.SGD","BK6504","BK6063","LU0348767384.USD","LU1242518931.SGD","SG9999014492.USD","SG9999013486.USD","BK6523","SG9999013478.USD","SG9999006597.SGD","SG9999002679.SGD","IE00BKZH1Z71.USD"],"gpt_icon":1},{"id":"2531727030","title":"Micro-Mechanics Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727030","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:35","pubTimestamp":1745987722,"startTime":"0","endTime":"0","summary":"Micro-Mechanics (SGX:5DD) has appointed Kyle Borch as the group's chief executive officer, effective July 1, according to a Tuesday filing with the Singapore Exchange.Borch is currently serving as the group deputy CEO. The appointment is part of the group's leadership transition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2531722530","title":"Micro-Mechanics' Profit After Tax Surges 73% in Fiscal Q3; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:00","pubTimestamp":1745985625,"startTime":"0","endTime":"0","summary":"Micro-Mechanics'  profit after tax for the fiscal quarter ended March 31, surged 73% to SG$3.2 million from SG$1.8 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0229 compared with SG$0.0133 in the comparable period.Revenue was up 17% year over year to SG$16 million from SG$13.6 million.Shares of the company that designs and manufactures high precision parts and tools used in process-critical applications were up nearly 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"1128256152","title":"Stock Track | Micro-Mechanics Soars 5.62% on Strong Q3 Earnings and New CEO Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1128256152","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128256152?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:12","pubTimestamp":1745982738,"startTime":"0","endTime":"0","summary":"Micro-Mechanics  stock is soaring 5.62% in intraday trading, following the company's announcement of impressive third-quarter results for fiscal year 2025 and the appointment of a new CEO. The semiconductor tooling manufacturer's shares have rallied as investors respond positively to the company's strong financial performance and leadership transition.For the third quarter ended March 31, 2025, Micro-Mechanics reported a substantial 72.6% year-over-year increase in net profit, reaching $3.18 mil","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["5DD.SI"],"gpt_icon":0},{"id":"1165575205","title":"Stock Track | Micro-Mechanics Soars 5.62% Following Strong Q3 Results and CEO Succession Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1165575205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165575205?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:12","pubTimestamp":1745982735,"startTime":"0","endTime":"0","summary":"Shares of Micro-Mechanics  surged 5.62% in intraday trading, following the company's announcement of impressive financial results for the third quarter of fiscal year 2025 and a planned CEO succession.The precision tools manufacturer reported a substantial 72.6% year-over-year increase in net profit, reaching $3.18 million for Q3FY2025. This strong performance was underpinned by a 17.3% growth in revenue, which totaled $15.96 million for the quarter. Notably, the company's Wafer Fabrication Equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["5DD.SI"],"gpt_icon":0},{"id":"1117763206","title":"Micro-Mechanics Net Profit of $3.18 Mil For 3QFY2025 Up 72.6% Y-O-Y; New CEO Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=1117763206","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117763206?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:08","pubTimestamp":1745978888,"startTime":"0","endTime":"0","summary":"Micro-Mechanics Holdings has reported a net profit of $3.18 million for the 3QFY2025 ended March 31, up 72.6% y-o-y. For the 9MFY2025, the company reported a 54.7% y-o-y growth in net profit of $9.21 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/micro-mechanics-net-profit-318-mil-3qfy2025-726-y-o-y-new-ceo-appointed?utm_source=website&utm_medium=article&utm_campaign=ONPAGESEO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micro-Mechanics Net Profit of $3.18 Mil For 3QFY2025 Up 72.6% Y-O-Y; New CEO Appointed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5DD.SI"],"gpt_icon":0},{"id":"2531046622","title":"BRIEF-Micro-Mechanics Posts Qtrly Net Profit S$3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531046622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531046622?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:58","pubTimestamp":1745920694,"startTime":"0","endTime":"0","summary":"BRIEF-Micro-Mechanics Posts Qtrly Net Profit S$3.2 MillionApril 29 (Reuters) - Micro-Mechanics (Holdings) Ltd MMEC.SI:QTRLY NET PROFIT S$3.2 MILLIONQTRLY REVENUE S$16 MLNFurther company coverage: MMEC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2531204632","title":"Micro-Mechanics (Holdings) Ltd - Qtrly  Revenue S$16 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:57","pubTimestamp":1745920633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6063","BK6515","5DD.SI"],"gpt_icon":0},{"id":"2531209899","title":"BRIEF-Micro-Mechanics Says Christopher Reid Borch To Step Down As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209899","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209899?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:37","pubTimestamp":1745919425,"startTime":"0","endTime":"0","summary":"BRIEF-Micro-Mechanics Says Christopher Reid Borch To Step Down As CEOApril 29 (Reuters) - Micro-Mechanics (Holdings) Ltd MMEC.SI:CHRISTOPHER REID BORCH TO STEP DOWN AS CEOKYLE CHRISTOPHER BORCH APPOIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R713F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":0},{"id":"2531920672","title":"Micro-Mechanics (Holdings) Ltd - Promotes Kyle Christopher Borch to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920672?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:34","pubTimestamp":1745919292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2531691206","title":"BRIEF-Micro-Mechanics Post Net Profit Of S$3.2 Mln In 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691206?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918962,"startTime":"0","endTime":"0","summary":"BRIEF-Micro-Mechanics Post Net Profit Of S$3.2 Mln In 3QApril 29  - Micro-Mechanics  Ltd MMEC.SI:NET PROFIT S$3.2 MILLION IN 3QFY2025REVENUE S$16.0 MILLION IN 3QFY2025NOT EXPERIENCED ANY DIRECT IMPACT FROM RETALIATORY TARIFFS ANNOUNCED ACROSS MAJOR ECONOMIES IN APRILFurther company coverage: MMEC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BK6515","5DD.SI"],"gpt_icon":0},{"id":"2531420638","title":"Micro-Mechanics - Not Experienced Any Direct Impact From Retaliatory Tariffs Announced Across Major Economies in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2531420638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531420638?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:28","pubTimestamp":1745918908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70Y5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6063","5DD.SI","BK6515"],"gpt_icon":0},{"id":"2531206334","title":"Micro-Mechanics (Holdings) Ltd 9M Gross Profit SGD 8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206334?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:28","pubTimestamp":1745918906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7889BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2526376787","title":"What Micro-Mechanics (Holdings) Ltd.'s (SGX:5DD) P/E Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376787?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:07","pubTimestamp":1744240030,"startTime":"0","endTime":"0","summary":"Micro-Mechanics (Holdings) Ltd.'s ( SGX:5DD ) price-to-earnings (or \"P/E\") ratio of 20.1x might make it look like a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-5dd/micro-mechanics-holdings-shares/news/what-micro-mechanics-holdings-ltds-sgx5dd-pe-is-not-telling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":1},{"id":"2522557285","title":"Investors in Micro-Mechanics (Holdings) (SGX:5DD) have unfortunately lost 43% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:10","pubTimestamp":1743120604,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Micro-Mechanics  Ltd.  shareholders have had that experience, with the share price dropping 50% in three years, versus a market return of about 19%.Micro-Mechanics  saw its EPS decline at a compound rate of 19% per year, over the last three years. This change in EPS is reasonably close to the 21% average annual decrease in the share price. So it seems like sentiment towards the stock hasn't changed all that much over time. Rather, the share price has approximately tracked EPS growth.Micro-Mechanics  shareholders are up 21% for the year . Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it's actually better than the average return of 6% over half a decade This suggests the company might ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-micro-mechanics-holdings-sgx-001004670.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-micro-mechanics-holdings-sgx-001004670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ISBC","5DD.SI","BK6515","BK4211","BK6063"],"gpt_icon":1},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVDS.UK","5DD.SI","NVIW.SI","AJBU.SI","LU1917777945.USD","SNVD.UK","LU2750360641.GBP","LU1815336760.USD","LU1127390331.HKD","LU0265550359.USD","SG9999015341.SGD","LU1861215975.USD","LU2430703178.SGD","LU2505996681.GBP","CFA.SI","2NVD.UK","NVDS","OYY.SI","SG9999000418.SGD","SG9999015978.USD","HK0000320223.HKD","N2IU.SI","LU1989764748.USD","LU0861579265.USD","CLN.SI","IE00BD6J9T35.USD","LU1778281490.HKD","LU0788109477.HKD","LU0724617625.USD","C38U.SI","BUOU.SI","LU1839511570.USD","LU1571399168.USD","NVDD","NVD3.UK","LU1069344957.HKD","LU2168564149.EUR","NVD2.UK","LU1064131342.USD","NVDY","SGXZ51526630.SGD","LU2065169927.USD","3NVD.UK","NVDU","LU0823414478.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2508903729","title":"Shareholders Can Be Confident That Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2508903729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508903729?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:03","pubTimestamp":1738454637,"startTime":"0","endTime":"0","summary":"Micro-Mechanics  Ltd.  recently posted some strong earnings, and the market responded positively. Our analysis found some more factors that we think are good for shareholders.Happily for shareholders, Micro-Mechanics  produced plenty of free cash flow to back up its statutory profit numbers. Based on this observation, we consider it possible that Micro-Mechanics 's statutory profit actually understates its earnings potential!This note has only looked at a single factor that sheds light on the nature of Micro-Mechanics 's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-confident-micro-mechanics-holdings-000357274.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-micro-mechanics-holdings-000357274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5DD.SI"],"gpt_icon":0},{"id":"2506373752","title":"Discover 3 Penny Stocks With Market Caps Under US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:07","pubTimestamp":1737976066,"startTime":"0","endTime":"0","summary":"Global markets have been buoyed by optimism surrounding potential trade agreements and advancements in artificial intelligence, with major indices reaching new highs. As investors navigate these shifting economic landscapes, penny stocks—often representing smaller or newer companies—remain a relevant area of interest due to their unique blend of affordability and growth potential. In this article, we explore three penny stocks that stand out for their financial resilience and promise in today's market conditions.Overview: Tai Hing Group Holdings Limited is an investment holding company that operates and manages restaurants, with a market cap of HK$965.18 million.Tai Hing Group Holdings, with a market cap of HK$965.18 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-3-penny-stocks-market-110746702.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-penny-stocks-market-110746702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6063","LU0106831901.USD","BK6515","DFS","LU2360107671.USD","BK4588","5DD.SI","LU1791807156.HKD","BK4166","LU1668664300.SGD","LU1861217088.USD","BK4585","LU1861220207.SGD"],"gpt_icon":0},{"id":"2506842971","title":"Micro-Mechanics (Holdings) Ltd H1 Gross Profit SGD 7.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842971?lang=en_us&edition=fundamental","pubTime":"2025-01-25 12:58","pubTimestamp":1737781112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250125:nPLX4BAAE3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5DD.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2505680714","title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680714","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680714?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:29","pubTimestamp":1737595742,"startTime":"0","endTime":"0","summary":"We highlight four promising Singapore stocks that could ride on the semiconductor recovery this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-semiconductor-related-singapore-stocks-that-could-soar-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["5DD.SI","SGXZ27511609.SGD","SG9999001069.SGD","SG9999014492.USD","SG9999003826.SGD","AWX.SI","SG9999004360.SGD","558.SI","BK6504","SG9999014484.SGD","E28.SI","BK6063","BK6515","SG9999003461.SGD","BK6073"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-06","symbol":"5DD.SI","amount":0.03,"announcedDate":"2025-01-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-18"},{"date":"2025-01-25","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737765000000,"name":null,"time":"","dateTimestamp":1737734400000,"actualEps":null},{"date":"2024-11-07","symbol":"5DD.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-10-30","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-27","value":0.03,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DD.SI","date":"2025-04-30","current":22.902101,"percent":0.413592,"low":15.809504,"twenty":19.564992,"median":23.996475,"eighty":26.266614,"high":34.323562,"avg":23.369947,"sd":3.49576,"marketCap":228012284},"quantilePoints":[{"date":"2020-05-08","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-15","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-22","current":17.096297,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":229402603},{"date":"2020-05-29","current":17.925208,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":240525154},{"date":"2020-06-05","current":18.443277,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":247476748},{"date":"2020-06-12","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-06-19","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-06-26","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-07-03","current":18.650505,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":250257385},{"date":"2020-07-10","current":18.754119,"twenty":11.336047,"median":14.131373,"eighty":19.621152,"marketCap":251647704},{"date":"2020-07-17","current":19.168575,"twenty":11.336047,"median":14.110888,"eighty":19.069345,"marketCap":257208979},{"date":"2020-07-24","current":19.479417,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":261379936},{"date":"2020-07-30","current":19.997486,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":268331530},{"date":"2020-08-07","current":20.61917,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":276673443},{"date":"2020-08-14","current":20.722784,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":278063762},{"date":"2020-08-21","current":20.826398,"twenty":11.336047,"median":14.131373,"eighty":19.168575,"marketCap":279454080},{"date":"2020-08-28","current":21.448081,"twenty":11.336047,"median":14.175117,"eighty":19.194605,"marketCap":287795993},{"date":"2020-09-04","current":22.795062,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":305870138},{"date":"2020-09-11","current":23.209518,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":311431413},{"date":"2020-09-18","current":23.520359,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":315602369},{"date":"2020-09-25","current":23.416746,"twenty":11.336047,"median":14.194881,"eighty":19.301242,"marketCap":314212051},{"date":"2020-10-02","current":21.637663,"twenty":11.336047,"median":14.243289,"eighty":19.301242,"marketCap":316992688},{"date":"2020-10-09","current":22.112173,"twenty":11.336047,"median":14.271763,"eighty":19.407879,"marketCap":323944282},{"date":"2020-10-16","current":24.105115,"twenty":11.336047,"median":14.278874,"eighty":19.407879,"marketCap":353140977},{"date":"2020-10-23","current":24.864332,"twenty":11.336047,"median":14.278874,"eighty":19.479417,"marketCap":364263528},{"date":"2020-10-30","current":23.068349,"twenty":11.336047,"median":14.353099,"eighty":19.514516,"marketCap":369824803},{"date":"2020-11-06","current":22.634733,"twenty":11.336047,"median":14.353099,"eighty":19.621152,"marketCap":362873209},{"date":"2020-11-13","current":22.461287,"twenty":11.336047,"median":14.391956,"eighty":19.686644,"marketCap":360092571},{"date":"2020-11-20","current":22.721456,"twenty":11.336047,"median":14.391956,"eighty":19.891158,"marketCap":364263528},{"date":"2020-11-27","current":23.241795,"twenty":11.336047,"median":14.479712,"eighty":19.997486,"marketCap":372605441},{"date":"2020-12-04","current":23.155072,"twenty":11.336047,"median":14.549162,"eighty":20.119792,"marketCap":371215122},{"date":"2020-12-11","current":22.894903,"twenty":11.336047,"median":14.625972,"eighty":20.204714,"marketCap":367044165},{"date":"2020-12-18","current":23.415241,"twenty":11.336047,"median":14.684476,"eighty":20.260972,"marketCap":375386078},{"date":"2020-12-24","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.298915,"marketCap":375386078},{"date":"2020-12-31","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":375386078},{"date":"2021-01-08","current":24.889534,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":399021498},{"date":"2021-01-15","current":29.659306,"twenty":11.336047,"median":14.801484,"eighty":20.415912,"marketCap":475489033},{"date":"2021-01-22","current":33.908738,"twenty":11.336047,"median":14.825362,"eighty":20.474246,"marketCap":543614654},{"date":"2021-01-29","current":31.567214,"twenty":11.336047,"median":14.859988,"eighty":20.602326,"marketCap":506076046},{"date":"2021-02-05","current":31.046876,"twenty":11.336047,"median":14.889239,"eighty":20.64651,"marketCap":497734133},{"date":"2021-02-11","current":29.267992,"twenty":11.336047,"median":14.918491,"eighty":20.722784,"marketCap":494953496},{"date":"2021-02-19","current":27.541509,"twenty":11.336047,"median":14.922183,"eighty":20.826398,"marketCap":465756801},{"date":"2021-02-26","current":25.239532,"twenty":11.337901,"median":15.017981,"eighty":21.049052,"marketCap":426827874},{"date":"2021-03-05","current":25.239532,"twenty":11.345319,"median":15.035499,"eighty":21.410383,"marketCap":426827874},{"date":"2021-03-12","current":25.239532,"twenty":11.399344,"median":15.094003,"eighty":21.551695,"marketCap":426827874},{"date":"2021-03-19","current":25.650599,"twenty":11.388539,"median":15.186723,"eighty":21.72196,"marketCap":433779468},{"date":"2021-03-26","current":25.815026,"twenty":11.407794,"median":15.186723,"eighty":21.922369,"marketCap":436560106},{"date":"2021-04-01","current":26.719374,"twenty":11.407794,"median":15.241052,"eighty":22.041786,"marketCap":451853613},{"date":"2021-04-07","current":27.870363,"twenty":11.407794,"median":15.271093,"eighty":22.281332,"marketCap":471318076},{"date":"2021-04-16","current":28.199217,"twenty":11.519929,"median":15.355464,"eighty":22.374564,"marketCap":476879351},{"date":"2021-04-23","current":27.459296,"twenty":11.56142,"median":15.439835,"eighty":22.48422,"marketCap":464366482},{"date":"2021-04-30","current":27.377082,"twenty":11.66099,"median":15.439835,"eighty":22.588911,"marketCap":462976163},{"date":"2021-05-07","current":25.438162,"twenty":11.811047,"median":15.524205,"eighty":22.701856,"marketCap":437950425},{"date":"2021-05-11","current":25.195894,"twenty":11.880417,"median":15.577844,"eighty":22.721456,"marketCap":433779468},{"date":"2021-05-21","current":25.034382,"twenty":11.911764,"median":15.608576,"eighty":22.80818,"marketCap":430998831},{"date":"2021-05-28","current":25.27665,"twenty":11.990131,"median":15.735132,"eighty":22.8148,"marketCap":435169787},{"date":"2021-06-04","current":25.195894,"twenty":12.068497,"median":15.890063,"eighty":22.894903,"marketCap":433779468},{"date":"2021-06-10","current":25.195894,"twenty":12.146864,"median":16.030247,"eighty":22.927745,"marketCap":433779468},{"date":"2021-06-18","current":25.27665,"twenty":12.225231,"median":16.1148,"eighty":22.981626,"marketCap":435169787},{"date":"2021-06-25","current":25.195894,"twenty":12.303598,"median":16.325727,"eighty":22.981626,"marketCap":433779468},{"date":"2021-07-01","current":25.115138,"twenty":12.303598,"median":16.481657,"eighty":23.07586,"marketCap":432389149},{"date":"2021-07-09","current":25.357406,"twenty":12.381965,"median":16.621024,"eighty":23.154497,"marketCap":436560106},{"date":"2021-07-14","current":25.599675,"twenty":12.381965,"median":16.804599,"eighty":23.18774,"marketCap":440731062},{"date":"2021-07-23","current":25.761187,"twenty":12.460332,"median":16.85838,"eighty":23.241795,"marketCap":443511700},{"date":"2021-07-30","current":25.599675,"twenty":12.460332,"median":16.918916,"eighty":23.241795,"marketCap":440731062},{"date":"2021-08-06","current":26.003455,"twenty":12.460332,"median":17.096297,"eighty":23.313132,"marketCap":447682656},{"date":"2021-08-13","current":25.841943,"twenty":12.538699,"median":17.140923,"eighty":23.341627,"marketCap":444902019},{"date":"2021-08-20","current":25.518918,"twenty":12.538699,"median":17.14755,"eighty":23.415241,"marketCap":439340743},{"date":"2021-08-27","current":25.680431,"twenty":12.617066,"median":17.248486,"eighty":23.415843,"marketCap":442121381},{"date":"2021-09-03","current":24.634069,"twenty":12.679759,"median":17.391661,"eighty":23.427297,"marketCap":444902019},{"date":"2021-09-10","current":24.941994,"twenty":12.739068,"median":17.492663,"eighty":23.505643,"marketCap":450463294},{"date":"2021-09-17","current":24.865013,"twenty":12.852166,"median":17.614366,"eighty":23.605412,"marketCap":449072975},{"date":"2021-09-24","current":24.71105,"twenty":12.916032,"median":17.821594,"eighty":23.70777,"marketCap":446292338},{"date":"2021-10-01","current":24.634069,"twenty":13.0089,"median":17.827523,"eighty":23.827783,"marketCap":444902019},{"date":"2021-10-08","current":24.480106,"twenty":13.165634,"median":17.872938,"eighty":23.944246,"marketCap":442121381},{"date":"2021-10-15","current":24.865013,"twenty":13.283267,"median":17.90219,"eighty":24.057191,"marketCap":449072975},{"date":"2021-10-21","current":24.634069,"twenty":13.345099,"median":17.925208,"eighty":24.06198,"marketCap":444902019},{"date":"2021-10-29","current":25.480865,"twenty":13.438941,"median":18.028822,"eighty":24.28308,"marketCap":460195526},{"date":"2021-11-05","current":24.887548,"twenty":13.501199,"median":18.132436,"eighty":24.28308,"marketCap":457414888},{"date":"2021-11-12","current":24.358026,"twenty":13.582531,"median":18.136205,"eighty":24.28308,"marketCap":447682656},{"date":"2021-11-19","current":25.719654,"twenty":13.582531,"median":18.29072,"eighty":24.358026,"marketCap":472708395},{"date":"2021-11-26","current":24.584964,"twenty":13.602048,"median":18.29072,"eighty":24.508969,"marketCap":451853613},{"date":"2021-12-03","current":23.904149,"twenty":13.663864,"median":18.339664,"eighty":24.508969,"marketCap":439340743},{"date":"2021-12-10","current":25.568362,"twenty":13.663864,"median":18.341512,"eighty":24.541711,"marketCap":469927757},{"date":"2021-12-17","current":24.584964,"twenty":13.745196,"median":18.443277,"eighty":24.592354,"marketCap":451853613},{"date":"2021-12-24","current":24.66061,"twenty":13.745196,"median":18.448149,"eighty":24.621913,"marketCap":453243932},{"date":"2021-12-31","current":25.568362,"twenty":13.7868,"median":18.550838,"eighty":24.634069,"marketCap":469927757},{"date":"2022-01-07","current":25.341424,"twenty":13.826529,"median":18.642088,"eighty":24.66061,"marketCap":465756801},{"date":"2022-01-14","current":25.03884,"twenty":13.826529,"median":18.751053,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-21","current":25.03884,"twenty":13.858908,"median":18.857733,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-28","current":25.265778,"twenty":13.907861,"median":18.874695,"eighty":24.71105,"marketCap":464366482},{"date":"2022-02-04","current":25.049611,"twenty":13.907861,"median":18.978977,"eighty":24.730096,"marketCap":462976163},{"date":"2022-02-11","current":24.974387,"twenty":13.942901,"median":18.981332,"eighty":24.773727,"marketCap":461585844},{"date":"2022-02-18","current":24.823939,"twenty":13.942901,"median":18.981332,"eighty":24.788031,"marketCap":458805207},{"date":"2022-02-25","current":24.598267,"twenty":13.948998,"median":19.087969,"eighty":24.788031,"marketCap":454634250},{"date":"2022-03-04","current":24.222147,"twenty":13.957037,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-11","current":23.846027,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":440731062},{"date":"2022-03-18","current":24.222147,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-25","current":24.146923,"twenty":14.046852,"median":19.168575,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-01","current":24.297371,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":449072975},{"date":"2022-04-08","current":24.146923,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-14","current":23.996475,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":443511700},{"date":"2022-04-22","current":23.620354,"twenty":14.157941,"median":19.194605,"eighty":24.788031,"marketCap":436560106},{"date":"2022-04-29","current":23.846027,"twenty":14.194881,"median":19.301242,"eighty":24.788031,"marketCap":440731062},{"date":"2022-05-06","current":23.093786,"twenty":14.193846,"median":19.301242,"eighty":24.797579,"marketCap":426827874},{"date":"2022-05-13","current":22.499894,"twenty":14.193846,"median":19.407879,"eighty":24.797579,"marketCap":421266599},{"date":"2022-05-20","current":22.796922,"twenty":14.193329,"median":19.407879,"eighty":24.802354,"marketCap":426827874},{"date":"2022-05-27","current":22.648408,"twenty":14.193329,"median":19.443648,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-03","current":22.648408,"twenty":14.193329,"median":19.514516,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-10","current":22.425637,"twenty":14.193329,"median":19.621152,"eighty":24.802354,"marketCap":419876280},{"date":"2022-06-17","current":22.499894,"twenty":14.193329,"median":19.641838,"eighty":24.802354,"marketCap":421266599},{"date":"2022-06-24","current":21.980095,"twenty":14.193329,"median":19.812342,"eighty":24.802354,"marketCap":411534367},{"date":"2022-07-01","current":21.534552,"twenty":14.274015,"median":19.948875,"eighty":24.802354,"marketCap":403192454},{"date":"2022-07-08","current":22.128609,"twenty":14.278874,"median":20.057267,"eighty":24.802354,"marketCap":414315005},{"date":"2022-07-15","current":21.757323,"twenty":14.278874,"median":20.181919,"eighty":24.807128,"marketCap":407363411},{"date":"2022-07-22","current":22.054352,"twenty":14.278874,"median":20.240417,"eighty":24.807128,"marketCap":412924686},{"date":"2022-07-29","current":22.128609,"twenty":14.278874,"median":20.298915,"eighty":24.807128,"marketCap":414315005},{"date":"2022-08-05","current":22.425637,"twenty":14.278874,"median":20.357414,"eighty":24.807128,"marketCap":419876280},{"date":"2022-09-23","current":21.900808,"twenty":14.257691,"median":20.691377,"eighty":24.835638,"marketCap":433779468},{"date":"2022-09-30","current":21.058469,"twenty":14.257691,"median":20.722784,"eighty":24.835638,"marketCap":417095643},{"date":"2022-10-07","current":21.198859,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":419876280},{"date":"2022-10-14","current":19.865156,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":393460223},{"date":"2022-10-21","current":18.601648,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":368434484},{"date":"2022-10-28","current":19.373792,"twenty":14.241988,"median":20.764239,"eighty":24.842812,"marketCap":383727991},{"date":"2022-11-04","current":19.525102,"twenty":14.226286,"median":20.722784,"eighty":24.819124,"marketCap":372605441},{"date":"2022-11-11","current":19.597956,"twenty":14.226286,"median":20.57706,"eighty":24.802354,"marketCap":373995759},{"date":"2022-11-18","current":20.39936,"twenty":14.226286,"median":20.474246,"eighty":24.802354,"marketCap":389289266},{"date":"2022-11-25","current":19.816521,"twenty":14.226286,"median":20.411942,"eighty":24.788031,"marketCap":378166716},{"date":"2022-12-02","current":20.035086,"twenty":14.226286,"median":20.260972,"eighty":24.743731,"marketCap":382337672},{"date":"2022-12-09","current":19.306537,"twenty":14.226286,"median":20.204714,"eighty":24.743731,"marketCap":368434484},{"date":"2022-12-16","current":19.379392,"twenty":14.194881,"median":20.119792,"eighty":24.748715,"marketCap":369824803},{"date":"2022-12-23","current":19.306537,"twenty":14.194881,"median":20.035086,"eighty":24.71105,"marketCap":368434484},{"date":"2022-12-30","current":19.233682,"twenty":14.194881,"median":20.00148,"eighty":24.71105,"marketCap":367044165},{"date":"2023-01-06","current":18.650843,"twenty":14.194881,"median":19.891158,"eighty":24.71105,"marketCap":355921615},{"date":"2023-01-13","current":18.942263,"twenty":14.194881,"median":19.877266,"eighty":24.674113,"marketCap":361482890},{"date":"2023-01-20","current":18.796553,"twenty":14.194881,"median":19.766962,"eighty":24.634069,"marketCap":358702252},{"date":"2023-01-27","current":18.650843,"twenty":14.194881,"median":19.674584,"eighty":24.634069,"marketCap":355921615},{"date":"2023-02-03","current":17.630875,"twenty":14.194881,"median":19.621152,"eighty":24.598267,"marketCap":336457152},{"date":"2023-02-10","current":15.882359,"twenty":14.194881,"median":19.597956,"eighty":24.598267,"marketCap":303089500},{"date":"2023-02-17","current":16.392343,"twenty":14.194881,"median":19.519809,"eighty":24.598267,"marketCap":312821732},{"date":"2023-02-24","current":16.756617,"twenty":14.194881,"median":19.514516,"eighty":24.584964,"marketCap":319773326},{"date":"2023-03-03","current":18.11673,"twenty":14.194881,"median":19.452247,"eighty":24.584964,"marketCap":297528225},{"date":"2023-03-07","current":17.862757,"twenty":17.913552,"median":17.989743,"eighty":18.065935,"marketCap":293357268},{"date":"2023-03-17","current":17.439469,"twenty":14.193329,"median":19.407879,"eighty":24.584964,"marketCap":286405674},{"date":"2023-03-24","current":16.931523,"twenty":14.193329,"median":19.379392,"eighty":24.584964,"marketCap":278063762},{"date":"2023-03-31","current":17.016181,"twenty":14.193329,"median":19.306537,"eighty":24.584964,"marketCap":279454080},{"date":"2023-04-06","current":16.931523,"twenty":14.193329,"median":19.305067,"eighty":24.584964,"marketCap":278063762},{"date":"2023-04-14","current":16.508235,"twenty":14.192811,"median":19.301242,"eighty":24.584964,"marketCap":271112167},{"date":"2023-04-21","current":17.185496,"twenty":14.192811,"median":19.233682,"eighty":24.584964,"marketCap":282234718},{"date":"2023-04-28","current":17.778099,"twenty":14.192811,"median":19.194605,"eighty":24.584964,"marketCap":291966950},{"date":"2023-05-05","current":20.278299,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":276673443},{"date":"2023-05-12","current":20.074497,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":273892805},{"date":"2023-05-19","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-05-26","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-06-01","current":18.545982,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":253038023},{"date":"2023-06-09","current":17.832675,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":243305791},{"date":"2023-06-16","current":17.526972,"twenty":14.192294,"median":19.18159,"eighty":24.584964,"marketCap":239134835},{"date":"2023-06-23","current":17.017467,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":232183241},{"date":"2023-06-30","current":17.832675,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":243305791},{"date":"2023-07-06","current":19.055487,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":259989617},{"date":"2023-07-14","current":20.3802,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":278063762},{"date":"2023-07-21","current":20.176398,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":275283124},{"date":"2023-07-28","current":19.666893,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":268331530},{"date":"2023-08-04","current":19.36119,"twenty":14.192294,"median":19.233682,"eighty":24.584964,"marketCap":264160573},{"date":"2023-08-11","current":18.34218,"twenty":14.184207,"median":19.259289,"eighty":24.587625,"marketCap":250257385},{"date":"2023-08-18","current":18.444081,"twenty":14.17612,"median":19.259289,"eighty":24.590285,"marketCap":251647704},{"date":"2023-09-25","current":27.036601,"twenty":14.110888,"median":19.259289,"eighty":24.634069,"marketCap":264160573},{"date":"2023-10-09","current":27.321197,"twenty":14.110888,"median":19.306537,"eighty":24.639377,"marketCap":266941211},{"date":"2023-10-16","current":27.178899,"twenty":14.110888,"median":19.306537,"eighty":24.66061,"marketCap":265550892},{"date":"2023-10-30","current":26.325112,"twenty":14.110888,"median":19.373792,"eighty":24.674321,"marketCap":257208979},{"date":"2024-01-15","current":34.323562,"twenty":15.186723,"median":19.867925,"eighty":24.71105,"marketCap":282234718},{"date":"2024-01-22","current":33.309072,"twenty":15.186723,"median":19.889376,"eighty":24.71105,"marketCap":273892805},{"date":"2024-03-15","current":26.942986,"twenty":15.608576,"median":20.10794,"eighty":24.811902,"marketCap":208547821},{"date":"2024-03-22","current":25.685647,"twenty":15.676073,"median":20.176398,"eighty":24.835638,"marketCap":198815589},{"date":"2024-03-28","current":24.607927,"twenty":15.851251,"median":20.178596,"eighty":24.865013,"marketCap":190473676},{"date":"2024-04-05","current":27.481846,"twenty":16.030429,"median":20.278299,"eighty":24.878741,"marketCap":212718777},{"date":"2024-04-12","current":26.583746,"twenty":16.1148,"median":20.353352,"eighty":24.895311,"marketCap":205767183},{"date":"2024-04-19","current":25.865267,"twenty":16.29792,"median":20.472422,"eighty":24.948973,"marketCap":200205908},{"date":"2024-04-26","current":26.404127,"twenty":16.416319,"median":20.572083,"eighty":24.963194,"marketCap":204376865},{"date":"2024-05-03","current":26.060462,"twenty":16.521781,"median":20.722784,"eighty":24.974387,"marketCap":207157502},{"date":"2024-05-10","current":25.360852,"twenty":16.610907,"median":20.805694,"eighty":25.031301,"marketCap":201596227},{"date":"2024-05-17","current":26.585169,"twenty":16.67755,"median":21.058469,"eighty":25.03884,"marketCap":211328459},{"date":"2024-05-24","current":27.634583,"twenty":16.762208,"median":21.320121,"eighty":25.03884,"marketCap":219670371},{"date":"2024-05-31","current":28.334193,"twenty":16.918916,"median":21.463859,"eighty":25.075105,"marketCap":225231647},{"date":"2024-06-07","current":27.984388,"twenty":16.931523,"median":21.542192,"eighty":25.115138,"marketCap":222451009},{"date":"2024-06-14","current":27.109876,"twenty":16.931523,"median":21.660365,"eighty":25.149038,"marketCap":215499415},{"date":"2024-06-21","current":27.809486,"twenty":17.086645,"median":21.827467,"eighty":25.195894,"marketCap":221060690},{"date":"2024-06-28","current":27.459681,"twenty":17.119368,"median":21.922369,"eighty":25.195894,"marketCap":218280053},{"date":"2024-07-05","current":27.109876,"twenty":17.177907,"median":22.017271,"eighty":25.239532,"marketCap":215499415},{"date":"2024-07-12","current":27.809486,"twenty":17.319241,"median":22.112173,"eighty":25.27665,"marketCap":221060690},{"date":"2024-07-19","current":27.984388,"twenty":17.371909,"median":22.128609,"eighty":25.27665,"marketCap":222451009},{"date":"2024-07-26","current":27.984388,"twenty":17.496495,"median":22.128609,"eighty":25.285669,"marketCap":222451009},{"date":"2024-08-02","current":26.585169,"twenty":17.607991,"median":22.276992,"eighty":25.326407,"marketCap":211328459},{"date":"2024-08-08","current":25.710657,"twenty":17.61325,"median":22.277123,"eighty":25.341424,"marketCap":204376865},{"date":"2024-08-16","current":26.410267,"twenty":17.71228,"median":22.277123,"eighty":25.357406,"marketCap":209938140},{"date":"2024-08-23","current":25.535754,"twenty":17.804196,"median":22.338271,"eighty":25.360852,"marketCap":202986546},{"date":"2024-08-30","current":26.636726,"twenty":17.821594,"median":22.443462,"eighty":25.403959,"marketCap":214109096},{"date":"2024-09-06","current":25.944863,"twenty":17.851035,"median":22.499894,"eighty":25.435511,"marketCap":208547821},{"date":"2024-09-13","current":26.636726,"twenty":17.987376,"median":22.574151,"eighty":25.486173,"marketCap":214109096},{"date":"2024-09-20","current":27.847487,"twenty":18.033415,"median":22.648408,"eighty":25.518918,"marketCap":223841328},{"date":"2024-09-27","current":27.847487,"twenty":18.132436,"median":22.648408,"eighty":25.535754,"marketCap":223841328},{"date":"2024-10-04","current":29.404178,"twenty":18.227116,"median":22.748971,"eighty":25.568362,"marketCap":236354197},{"date":"2024-10-11","current":29.75011,"twenty":18.29072,"median":22.80818,"eighty":25.599229,"marketCap":239134835},{"date":"2024-10-18","current":29.577144,"twenty":18.339664,"median":22.871285,"eighty":25.617408,"marketCap":237744516},{"date":"2024-10-25","current":28.53935,"twenty":18.339664,"median":22.981626,"eighty":25.682517,"marketCap":229402603},{"date":"2024-11-01","current":27.918602,"twenty":18.443277,"median":22.981626,"eighty":25.685647,"marketCap":234963878},{"date":"2024-11-08","current":26.927409,"twenty":18.443277,"median":23.081068,"eighty":25.710657,"marketCap":226621966},{"date":"2024-11-15","current":26.266614,"twenty":18.546527,"median":23.16164,"eighty":25.710657,"marketCap":221060690},{"date":"2024-11-22","current":26.431813,"twenty":18.633671,"median":23.241795,"eighty":25.744163,"marketCap":222451009},{"date":"2024-11-29","current":27.423006,"twenty":18.650505,"median":23.243015,"eighty":25.80319,"marketCap":230792922},{"date":"2024-12-06","current":27.753404,"twenty":18.650843,"median":23.313132,"eighty":25.841943,"marketCap":233573560},{"date":"2024-12-13","current":27.257807,"twenty":18.738272,"median":23.415241,"eighty":25.922699,"marketCap":229402603},{"date":"2024-12-20","current":26.927409,"twenty":18.754119,"median":23.416746,"eighty":25.944863,"marketCap":226621966},{"date":"2024-12-27","current":27.423006,"twenty":18.796553,"median":23.520359,"eighty":26.008847,"marketCap":230792922},{"date":"2025-01-03","current":27.588205,"twenty":18.855314,"median":23.620354,"eighty":26.051117,"marketCap":232183241},{"date":"2025-01-10","current":27.423006,"twenty":18.874378,"median":23.659776,"eighty":26.101415,"marketCap":230792922},{"date":"2025-01-17","current":26.927409,"twenty":19.023941,"median":23.73319,"eighty":26.224507,"marketCap":226621966},{"date":"2025-01-24","current":27.423006,"twenty":19.087972,"median":23.846027,"eighty":26.247864,"marketCap":230792922},{"date":"2025-01-31","current":24.577864,"twenty":19.157388,"median":23.904149,"eighty":26.254114,"marketCap":244696110},{"date":"2025-02-07","current":24.158923,"twenty":19.157388,"median":23.979795,"eighty":26.254114,"marketCap":240525154},{"date":"2025-02-14","current":23.879629,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":237744516},{"date":"2025-02-21","current":23.321042,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":232183241},{"date":"2025-02-28","current":22.902101,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":228012284},{"date":"2025-03-07","current":22.343513,"twenty":19.160827,"median":23.996475,"eighty":26.260364,"marketCap":222451009},{"date":"2025-03-14","current":22.203866,"twenty":19.164281,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-21","current":22.203866,"twenty":19.233682,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-28","current":22.622807,"twenty":19.268151,"median":23.996475,"eighty":26.260364,"marketCap":225231647},{"date":"2025-04-04","current":22.343513,"twenty":19.306537,"median":23.996475,"eighty":26.266614,"marketCap":222451009},{"date":"2025-04-11","current":19.829868,"twenty":19.36371,"median":23.996475,"eighty":26.260364,"marketCap":197425271},{"date":"2025-04-17","current":20.667749,"twenty":19.379392,"median":23.996475,"eighty":26.260364,"marketCap":205767183},{"date":"2025-04-25","current":21.505631,"twenty":19.479417,"median":23.996475,"eighty":26.266614,"marketCap":214109096},{"date":"2025-04-30","current":22.902101,"twenty":19.564992,"median":23.996475,"eighty":26.266614,"marketCap":228012284}],"updateTime":1746106693080}}}