SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TalkMed

0.455

0.000

Volume:69.30K

Turnover:31.53K

Market Cap:605.28M

PE:13.91

High:0.455

Open:0.455

Low:0.450

Close:0.455

Loading ...

Overview Company News Filings

TalkMed Shareholders Approve Privatization by Tamarind Health

Talkmed Group Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Talkmed Group Limited Request for Trading Halt

THOMSON REUTERS

SG Morning Call | Singapore Stocks Open Higher on Monday; AEM and Fu Yu Gain Over 1%

BRIEF-Talkmed Group Announces Satisfaction Of CCCS Condition

Talkmed Group Ltd - Satisfaction of Cccs Condition

THOMSON REUTERS

Singapore Shares Muted. HPH Trust up 2.44%; StarHub up 1.8%; Kep Infra Tr, Singtel up More Than 1%; Ho Bee Land down 2.9%; SIA Engeering down 2.2%

Talkmed's Go-Private Deal Gets Court Hearing Date

BRIEF-Talkmed Says Court Directed Application Hearing For Proposed Acquisition Be Fixed On 17 June

SG Morning Call｜TalkMed Receives S$0.456 Per Share In Privatisation Offer; Aspen Will Shut Its Kanada-Ya Ramen Chain

Talkmed Group - Court Directed Application for Proposed Acquisition Be Fixed for Hearing on 17 June

THOMSON REUTERS

TalkMed Issues 1.2 Million New Shares Under Performance Plan

TalkMed's Attributable Profit Up 90% in H2

BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5G3.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","market":"SI","secType":"STK","nameCN":"TalkMed","latestPrice":0.455,"timestamp":1752830160000,"preClose":0.455,"halted":0,"volume":69300,"delay":15,"nameEN":"TalkMed","floatShares":193310118,"shares":1330283302,"eps":0.0327,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.455,"high":0.455,"low":0.45,"amount":31530,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0327,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.0310668263112466,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","floatShares":193310118,"roa":"18.02%","roe":"52.83%","lyrEps":0.033009,"volumeRatio":2.0310668263112466,"shares":1330283302,"dividePrice":0.036,"high":0.455,"amplitude":0.010989,"preClose":0.455,"low":0.45,"week52Low":0.3726,"pbRate":"7.21","psRate":"7.74","week52High":0.5,"institutionHeld":0,"latestPrice":0.455,"eps":0.0327,"divideRate":0.079121,"volume":69300,"delay":15,"ttmEps":0.0327,"open":0.455,"prevYearClose":0.445,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.455,"twentyDayClose":0.45,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G3.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196067473","title":"TalkMed Shareholders Approve Privatization by Tamarind Health","url":"https://stock-news.laohu8.com/highlight/detail?id=1196067473","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196067473?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:44","pubTimestamp":1752648299,"startTime":"0","endTime":"0","summary":"TalkMed shareholders on Tuesday (Jul 15) overwhelmingly approved a privatization offer from Tamarind Health, with 98 shareholders (89.1% of those present) voting in favor. The resolution, backed by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TalkMed Shareholders Approve Privatization by Tamarind Health","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI"],"gpt_icon":0},{"id":"2551162859","title":"Talkmed Group Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162859?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:15","pubTimestamp":1752581716,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUE4KBTRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","5G3.SI","BK6100"],"gpt_icon":0},{"id":"2551153396","title":"Talkmed Group Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153396?lang=en_us&edition=fundamental","pubTime":"2025-07-15 12:17","pubTimestamp":1752553059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUEXPCX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6100","5G3.SI"],"gpt_icon":0},{"id":"1103860242","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; AEM and Fu Yu Gain Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103860242","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103860242?lang=en_us&edition=fundamental","pubTime":"2025-06-30 09:00","pubTimestamp":1751245200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.03%; AEM and Fu Yu rose 1%; Yangzijiang Shipbuilding rose 0.9%; SIA and Keppel rose 0.4%.Stocks in Focus$OCBC(O39.SI)$: The local ba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","O39.SI","F13.SI","5G3.SI"],"gpt_icon":1},{"id":"2546747309","title":"BRIEF-Talkmed Group Announces Satisfaction Of CCCS Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747309?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:06","pubTimestamp":1751036767,"startTime":"0","endTime":"0","summary":"BRIEF-Talkmed Group Announces Satisfaction Of CCCS ConditionJune 27 (Reuters) - Talkmed Group Ltd TALK.SI:SATISFACTION OF CCCS CONDITIONFurther company coverage: TALK.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","5G3.SI","BK6511"],"gpt_icon":0},{"id":"2546745797","title":"Talkmed Group Ltd -  Satisfaction of Cccs Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745797?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:44","pubTimestamp":1751028254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5G3.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2542592031","title":"Singapore Shares Muted. HPH Trust up 2.44%; StarHub up 1.8%; Kep Infra Tr, Singtel up More Than 1%; Ho Bee Land down 2.9%; SIA Engeering down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592031","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592031?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:24","pubTimestamp":1749723849,"startTime":"0","endTime":"0","summary":"Singapore shares were marginally up on Thursday, despite regional losses after US president, Donald Trump said that he would impose unilateral tariffs on the country's trading partners, as trade war f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Muted. HPH Trust up 2.44%; StarHub up 1.8%; Kep Infra Tr, Singtel up More Than 1...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","5SR.SI","BK6514","BK6511","BK6130","BK6011","AU8U.SI","5G3.SI","BK6100","BK6137","BK6026","BK6512"],"gpt_icon":0},{"id":"2542759821","title":"Talkmed's Go-Private Deal Gets Court Hearing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2542759821","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542759821?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:50","pubTimestamp":1749714636,"startTime":"0","endTime":"0","summary":"The High Court of Singapore set June 17 as the hearing date for the scheme of arrangement in connection with the privatization of Talkmed , according to a filing with the Singapore Exchange on Thursday.The scheme requires approval by 75% of Talkmed's shareholders.This comes after the company received a privatization offer from TW Troy at SG$0.456 per share.Shares of the company were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Talkmed's Go-Private Deal Gets Court Hearing Date","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","5G3.SI"],"gpt_icon":1},{"id":"2542544435","title":"BRIEF-Talkmed Says Court Directed Application Hearing For Proposed Acquisition Be Fixed On 17 June","url":"https://stock-news.laohu8.com/highlight/detail?id=2542544435","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542544435?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:32","pubTimestamp":1749691971,"startTime":"0","endTime":"0","summary":"BRIEF-Talkmed Says Court Directed Application Hearing For Proposed Acquisition Be Fixed On 17 JuneJune 12 (Reuters) - Talkmed Group Ltd TALK.SI:COURT DIRECTED APPLICATION  FOR PROPOSED ACQUISITION BE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SE0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","5G3.SI","BK6511"],"gpt_icon":0},{"id":"1140642336","title":"SG Morning Call｜TalkMed Receives S$0.456 Per Share In Privatisation Offer; Aspen Will Shut Its Kanada-Ya Ramen Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1140642336","media":"TigerNews SG","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140642336?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:00","pubTimestamp":1749690026,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Thursday. STI unchanged; TalkMed and Seatrium up 1%; Aspen down 5%.Stocks in FocusCapitaLand Investment (CLI) : The manager of CapitaLand China Trust (CL","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","9CI.SI","1F3.SI"],"gpt_icon":0},{"id":"2542539555","title":"Talkmed Group - Court Directed Application  for Proposed Acquisition Be Fixed for Hearing on 17 June","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539555?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:30","pubTimestamp":1749684633,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","BK6511","5G3.SI"],"gpt_icon":0},{"id":"2519898757","title":"TalkMed Issues 1.2 Million New Shares Under Performance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898757","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898757?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:34","pubTimestamp":1741905246,"startTime":"0","endTime":"0","summary":"TalkMed Group  issued 1.1 million new shares on Thursday under its 2020 performance share plan, according to a same-day filing on the Singapore Exchange.The new shares increased TalkMed's total issued and paid-up shares to 1.33 billion. The shares will rank equally with existing issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","5G3.SI","BK6511"],"gpt_icon":0},{"id":"2514074522","title":"TalkMed's Attributable Profit Up 90% in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074522","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074522?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:24","pubTimestamp":1740543898,"startTime":"0","endTime":"0","summary":"TalkMed's  attributable profit to owners jumped 90% during the second half of 2024 to SG$34.0 million from SG$17.9 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0254 compared with SG$0.0134 in the comparable period.Revenue declined 2% year over year to SG$45.1 million from SG$46.0 million, due to a decrease in revenue from the oncology services segment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TalkMed's Attributable Profit Up 90% in H2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","5G3.SI"],"gpt_icon":1},{"id":"2514994000","title":"BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489347,"startTime":"0","endTime":"0","summary":"BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 MillionFeb 25 (Reuters) - Talkmed Group TALK.SI:FY PRETAX PROFIT SGD 49.437 MILLIONFY REVENUE SGD 78.181 MILLIONFurther company coverage: TALK.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0F4B0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","5G3.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-09-02","symbol":"5G3.SI","reason":null,"defaultRemindTime":1756773000000,"announcedDate":"2025-06-30","type":"delisting","dateTimestamp":1756742400000},{"date":"2024-08-14","symbol":"5G3.SI","amount":0.023,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"TALKMED集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-04-30","symbol":"5G3.SI","amount":0.013,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"TALKMED集团","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-14","symbol":"5G3.SI","amount":0.009,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-15","defaultRemindTime":1691973000000,"name":"TALKMED集团","recordDate":"2023-08-22","payableDate":"2023-08-15","currency":"SGD","dateTimestamp":1691942400000,"payDate":"2023-08-22"},{"market":"SI","date":"2023-04-28","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1682641800000,"name":"TALKMED集团","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.02283,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-09","value":0.0137,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.01065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G3.SI","date":"2025-07-18","current":13.821362,"percent":0.082454,"low":13.21383,"twenty":16.697244,"median":20.19862,"eighty":22.497931,"high":25.508786,"avg":19.561081,"sd":3.089444,"marketCap":605278902},"quantilePoints":[{"date":"2020-07-24","current":16.590435,"twenty":17.722857,"median":21.759707,"eighty":24.082399,"marketCap":593124650},{"date":"2020-07-30","current":15.668744,"twenty":17.67818,"median":21.759707,"eighty":24.069138,"marketCap":560173281},{"date":"2020-08-07","current":16.483177,"twenty":17.67818,"median":21.751094,"eighty":23.958407,"marketCap":507451089},{"date":"2020-08-14","current":18.195715,"twenty":17.67818,"median":21.703538,"eighty":23.958525,"marketCap":560173281},{"date":"2020-08-21","current":17.125379,"twenty":17.67818,"median":21.640044,"eighty":23.958525,"marketCap":527221911},{"date":"2020-08-28","current":16.911312,"twenty":17.617232,"median":21.639426,"eighty":23.958525,"marketCap":520631637},{"date":"2020-09-04","current":16.483177,"twenty":17.591524,"median":21.639426,"eighty":23.958525,"marketCap":507451089},{"date":"2020-09-11","current":16.26911,"twenty":17.504864,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-09-18","current":16.697244,"twenty":17.339446,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-09-25","current":16.26911,"twenty":17.280849,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-10-02","current":16.697244,"twenty":17.259609,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-10-09","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-10-16","current":18.409782,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":566763554},{"date":"2020-10-23","current":18.837917,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-10-30","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-06","current":17.553513,"twenty":17.212238,"median":21.637957,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-13","current":21.608243,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":593124650},{"date":"2020-11-20","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-11-27","current":20.887968,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":573353828},{"date":"2020-12-04","current":21.128059,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-11","current":20.407785,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":560173281},{"date":"2020-12-18","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-12-24","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-31","current":21.608243,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":593124650},{"date":"2021-01-08","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.985927,"marketCap":579944102},{"date":"2021-01-15","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":579944102},{"date":"2021-01-22","current":21.368151,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":586534376},{"date":"2021-01-29","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":566763554},{"date":"2021-02-05","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":579944102},{"date":"2021-02-11","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":566763554},{"date":"2021-02-19","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.056149,"marketCap":579944102},{"date":"2021-02-26","current":25.470776,"twenty":17.212238,"median":21.703538,"eighty":24.096173,"marketCap":579944102},{"date":"2021-03-05","current":23.155251,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":527221911},{"date":"2021-03-12","current":23.734132,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":540402459},{"date":"2021-03-18","current":23.769551,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":541208901},{"date":"2021-03-26","current":24.349296,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":554409118},{"date":"2021-04-01","current":25.218914,"twenty":17.212238,"median":21.759707,"eighty":24.253359,"marketCap":574209443},{"date":"2021-04-09","current":25.508786,"twenty":17.262225,"median":21.759707,"eighty":24.276732,"marketCap":580809552},{"date":"2021-04-16","current":24.929041,"twenty":17.266149,"median":21.759707,"eighty":24.314875,"marketCap":567609335},{"date":"2021-04-23","current":24.639168,"twenty":17.339446,"median":21.759707,"eighty":24.316115,"marketCap":561009226},{"date":"2021-04-30","current":24.059423,"twenty":17.49686,"median":21.813876,"eighty":24.316115,"marketCap":547809009},{"date":"2021-05-07","current":24.349296,"twenty":17.514336,"median":21.832635,"eighty":24.316115,"marketCap":554409118},{"date":"2021-05-14","current":23.191345,"twenty":17.553513,"median":21.847371,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-21","current":23.191345,"twenty":17.561115,"median":21.88592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-28","current":24.350912,"twenty":17.674503,"median":21.948527,"eighty":24.316115,"marketCap":554445925},{"date":"2021-06-04","current":23.481237,"twenty":17.67818,"median":21.973346,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-10","current":23.481237,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-18","current":23.771129,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-06-25","current":23.481237,"twenty":17.764587,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-01","current":23.771129,"twenty":17.817929,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-08","current":23.481237,"twenty":17.851495,"median":21.989794,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-16","current":23.481237,"twenty":17.851495,"median":22.029181,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-23","current":23.771129,"twenty":17.938153,"median":22.068303,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-30","current":23.191345,"twenty":17.955551,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-05","current":23.481237,"twenty":18.024811,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-08-13","current":22.497931,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-08-20","current":23.074801,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-27","current":23.363236,"twenty":18.347823,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-09-03","current":22.786366,"twenty":18.510061,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-10","current":22.786366,"twenty":18.626875,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-17","current":23.074801,"twenty":18.837917,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-09-24","current":22.497931,"twenty":19.064704,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-01","current":22.497931,"twenty":19.515324,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-08","current":22.497931,"twenty":20.407785,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-15","current":24.228541,"twenty":20.506148,"median":22.217665,"eighty":24.316115,"marketCap":554445925},{"date":"2021-10-22","current":23.651671,"twenty":20.647876,"median":22.219054,"eighty":24.316115,"marketCap":541244832},{"date":"2021-10-29","current":23.940106,"twenty":20.647876,"median":22.250686,"eighty":24.316115,"marketCap":547845379},{"date":"2021-11-05","current":23.363236,"twenty":20.67338,"median":22.250686,"eighty":24.316115,"marketCap":534644285},{"date":"2021-11-12","current":24.228541,"twenty":20.696603,"median":22.402585,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-19","current":24.228541,"twenty":20.887968,"median":22.404424,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-26","current":23.363236,"twenty":20.887968,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-03","current":23.363236,"twenty":21.057832,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-10","current":23.651671,"twenty":21.111473,"median":22.406035,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-17","current":23.651671,"twenty":21.113379,"median":22.433068,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-24","current":22.497931,"twenty":21.113379,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2021-12-31","current":22.497931,"twenty":21.128036,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-07","current":22.497931,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-14","current":23.074801,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-21","current":23.074801,"twenty":21.134631,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-28","current":22.497931,"twenty":21.144489,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-02-04","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-11","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-18","current":21.025034,"twenty":21.253008,"median":22.552754,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-25","current":21.025034,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-03-04","current":20.499409,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-11","current":20.499409,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-18","current":20.792815,"twenty":21.128021,"median":22.497931,"eighty":24.316115,"marketCap":522211549},{"date":"2022-03-25","current":20.266415,"twenty":21.113379,"median":22.497931,"eighty":24.313014,"marketCap":508991004},{"date":"2022-04-01","current":21.056015,"twenty":21.113379,"median":22.497931,"eighty":24.276732,"marketCap":528821822},{"date":"2022-04-08","current":21.845616,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":548652640},{"date":"2022-04-14","current":22.108816,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":555262913},{"date":"2022-04-22","current":21.582416,"twenty":21.112744,"median":22.433068,"eighty":24.13732,"marketCap":542042367},{"date":"2022-04-29","current":20.529615,"twenty":21.059799,"median":22.406035,"eighty":24.13732,"marketCap":515601276},{"date":"2022-05-06","current":21.056015,"twenty":21.056015,"median":22.406035,"eighty":24.069138,"marketCap":528821822},{"date":"2022-05-13","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":24.060382,"marketCap":515601276},{"date":"2022-05-20","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":23.958407,"marketCap":515601276},{"date":"2022-05-27","current":20.792815,"twenty":21.03123,"median":22.402813,"eighty":23.937064,"marketCap":522211549},{"date":"2022-06-03","current":21.319215,"twenty":21.025034,"median":22.326521,"eighty":23.924896,"marketCap":535432095},{"date":"2022-06-10","current":20.529615,"twenty":21.025034,"median":22.250686,"eighty":23.915509,"marketCap":515601276},{"date":"2022-06-17","current":20.266415,"twenty":20.902928,"median":22.219054,"eighty":23.912779,"marketCap":508991004},{"date":"2022-06-24","current":20.529615,"twenty":20.887968,"median":22.217665,"eighty":23.77973,"marketCap":515601276},{"date":"2022-07-01","current":20.266415,"twenty":20.80757,"median":22.217665,"eighty":23.771129,"marketCap":508991004},{"date":"2022-07-08","current":20.529615,"twenty":20.792815,"median":22.217665,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-15","current":20.529615,"twenty":20.762221,"median":22.190592,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-22","current":20.792815,"twenty":20.682493,"median":22.190592,"eighty":23.769551,"marketCap":522211549},{"date":"2022-07-29","current":20.529615,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-08-05","current":21.004839,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":555262913},{"date":"2022-08-19","current":20.254666,"twenty":20.658078,"median":22.190592,"eighty":23.764727,"marketCap":535432095},{"date":"2022-08-22","current":20.004608,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":528821822},{"date":"2022-09-12","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-23","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-30","current":19.254436,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-10-07","current":20.754781,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":548652640},{"date":"2022-10-14","current":19.504493,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-10-21","current":20.012174,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":529021822},{"date":"2022-10-28","current":19.762022,"twenty":20.529615,"median":22.108816,"eighty":23.746008,"marketCap":522409049},{"date":"2022-11-04","current":20.012174,"twenty":20.529615,"median":22.032518,"eighty":23.698843,"marketCap":529021822},{"date":"2022-11-11","current":20.012174,"twenty":20.516037,"median":22.007819,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-18","current":20.012174,"twenty":20.480171,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-25","current":20.012174,"twenty":20.407785,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-02","current":20.012174,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-09","current":19.762022,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":522409049},{"date":"2022-12-16","current":20.512478,"twenty":20.266415,"median":21.973346,"eighty":23.573059,"marketCap":542247367},{"date":"2022-12-23","current":20.012174,"twenty":20.266415,"median":21.89843,"eighty":23.500902,"marketCap":529021822},{"date":"2022-12-30","current":20.012174,"twenty":20.254666,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-06","current":20.012174,"twenty":20.012174,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-13","current":20.262326,"twenty":20.012174,"median":21.832635,"eighty":23.481237,"marketCap":535634594},{"date":"2023-01-20","current":20.762631,"twenty":20.012174,"median":21.813876,"eighty":23.397141,"marketCap":548860140},{"date":"2023-01-27","current":20.762631,"twenty":20.012174,"median":21.759707,"eighty":23.378309,"marketCap":548860140},{"date":"2023-02-03","current":20.262326,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":535634594},{"date":"2023-02-10","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":542247367},{"date":"2023-02-17","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.356299,"marketCap":542247367},{"date":"2023-02-24","current":17.967726,"twenty":20.012174,"median":21.759707,"eighty":23.221222,"marketCap":548860140},{"date":"2023-03-03","current":18.184205,"twenty":20.012174,"median":21.759707,"eighty":23.191345,"marketCap":555472913},{"date":"2023-03-07","current":17.967726,"twenty":18.054318,"median":18.184205,"eighty":18.184205,"marketCap":548860140},{"date":"2023-03-17","current":17.777356,"twenty":20.012174,"median":21.759707,"eighty":23.191037,"marketCap":543044903},{"date":"2023-03-24","current":17.560559,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":536422404},{"date":"2023-03-31","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":543044903},{"date":"2023-04-06","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.143402,"marketCap":543044903},{"date":"2023-04-14","current":18.21095,"twenty":20.012174,"median":21.637957,"eighty":23.074801,"marketCap":556289901},{"date":"2023-04-21","current":18.644544,"twenty":20.012174,"median":21.608243,"eighty":23.074801,"marketCap":569534898},{"date":"2023-04-28","current":18.21095,"twenty":20.004329,"median":21.608243,"eighty":23.074801,"marketCap":556289901},{"date":"2023-05-05","current":17.777356,"twenty":19.762022,"median":21.608243,"eighty":23.074801,"marketCap":543044903},{"date":"2023-05-12","current":17.560559,"twenty":19.508919,"median":21.544264,"eighty":23.074801,"marketCap":536422404},{"date":"2023-05-19","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-05-26","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-06-01","current":17.560559,"twenty":19.254436,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-09","current":17.777356,"twenty":19.132965,"median":21.544264,"eighty":23.052362,"marketCap":543044903},{"date":"2023-06-16","current":17.994153,"twenty":18.900385,"median":21.544264,"eighty":23.052362,"marketCap":549667402},{"date":"2023-06-23","current":17.560559,"twenty":18.721893,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-30","current":17.343762,"twenty":18.644544,"median":21.544264,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-07","current":17.994153,"twenty":18.644544,"median":21.539501,"eighty":23.052362,"marketCap":549667402},{"date":"2023-07-14","current":17.560559,"twenty":18.627988,"median":21.477077,"eighty":23.052362,"marketCap":536422404},{"date":"2023-07-21","current":17.343762,"twenty":18.45758,"median":21.446217,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-28","current":18.21095,"twenty":18.409782,"median":21.446217,"eighty":23.052362,"marketCap":556289901},{"date":"2023-08-04","current":18.427747,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":562912400},{"date":"2023-08-11","current":16.409875,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":536422404},{"date":"2023-08-18","current":16.207284,"twenty":18.204856,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-08-23","current":16.207284,"twenty":18.195715,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-09-11","current":16.004693,"twenty":18.195715,"median":21.328821,"eighty":22.958254,"marketCap":523177407},{"date":"2023-09-25","current":16.207284,"twenty":18.184205,"median":21.328821,"eighty":22.99189,"marketCap":529799906},{"date":"2023-10-09","current":15.802102,"twenty":18.184205,"median":21.319215,"eighty":22.960896,"marketCap":516554908},{"date":"2023-10-16","current":15.802102,"twenty":17.994153,"median":21.253008,"eighty":22.99189,"marketCap":516554908},{"date":"2023-11-27","current":15.611517,"twenty":17.994153,"median":21.128059,"eighty":22.83692,"marketCap":510324877},{"date":"2024-01-15","current":15.206023,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":497069686},{"date":"2024-01-22","current":14.800529,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":483814494},{"date":"2024-03-15","current":15.049491,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":484232431},{"date":"2024-03-22","current":15.255649,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":490865752},{"date":"2024-03-28","current":14.843334,"twenty":17.777356,"median":21.040525,"eighty":22.83692,"marketCap":477599110},{"date":"2024-04-05","current":15.667964,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":504132394},{"date":"2024-04-12","current":17.52338,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":563832282},{"date":"2024-04-19","current":16.904908,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":543932319},{"date":"2024-04-26","current":17.111065,"twenty":17.560559,"median":20.951388,"eighty":22.83692,"marketCap":550565640},{"date":"2024-05-03","current":16.904908,"twenty":17.560559,"median":20.887968,"eighty":22.83692,"marketCap":543932319},{"date":"2024-05-10","current":16.698751,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":537298998},{"date":"2024-05-17","current":16.492593,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":530665678},{"date":"2024-05-24","current":16.286436,"twenty":17.556331,"median":20.792815,"eighty":22.786366,"marketCap":524032357},{"date":"2024-05-31","current":16.286436,"twenty":17.553513,"median":20.762631,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-07","current":16.286436,"twenty":17.52338,"median":20.762221,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-14","current":16.492593,"twenty":17.49686,"median":20.665185,"eighty":22.621477,"marketCap":530665678},{"date":"2024-06-21","current":16.080278,"twenty":17.343762,"median":20.647876,"eighty":22.621477,"marketCap":517399036},{"date":"2024-06-28","current":16.286436,"twenty":17.329198,"median":20.647876,"eighty":22.621477,"marketCap":524032357},{"date":"2024-07-05","current":16.492593,"twenty":17.317223,"median":20.529615,"eighty":22.621477,"marketCap":530665678},{"date":"2024-07-12","current":17.317223,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-19","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-26","current":19.22294,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":543932319},{"date":"2024-08-02","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":557198961},{"date":"2024-08-08","current":18.519662,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":524032357},{"date":"2024-08-16","current":17.816384,"twenty":17.14231,"median":20.512478,"eighty":22.497931,"marketCap":504132394},{"date":"2024-08-23","current":18.285236,"twenty":17.14231,"median":20.499409,"eighty":22.497931,"marketCap":517399036},{"date":"2024-08-30","current":18.519662,"twenty":17.14231,"median":20.407785,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-06","current":18.519662,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-13","current":18.988514,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":537298998},{"date":"2024-09-20","current":19.457366,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":550565640},{"date":"2024-09-27","current":20.160645,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":570465603},{"date":"2024-10-04","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-11","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-18","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-25","current":21.583266,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":610720108},{"date":"2024-11-01","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-08","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2024-11-15","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-22","current":20.644864,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":584167059},{"date":"2024-11-29","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-06","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-13","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-20","current":20.410263,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":577528797},{"date":"2024-12-27","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-03","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-10","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-17","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-24","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-31","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-07","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-14","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-21","current":21.372558,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604757913},{"date":"2025-02-28","current":13.809465,"twenty":17.125379,"median":20.262326,"eighty":22.497931,"marketCap":604757913},{"date":"2025-03-07","current":13.505961,"twenty":17.092574,"median":20.258496,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-14","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-21","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-28","current":13.505961,"twenty":16.939992,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-04","current":13.505961,"twenty":16.911312,"median":20.236596,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-11","current":13.354208,"twenty":16.911312,"median":20.19862,"eighty":22.497931,"marketCap":584820839},{"date":"2025-04-17","current":13.365713,"twenty":16.90875,"median":20.19862,"eighty":22.497931,"marketCap":585324652},{"date":"2025-04-25","current":13.669479,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":598627485},{"date":"2025-05-02","current":13.365713,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-09","current":13.365713,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-16","current":13.365713,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-23","current":13.517596,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":591976069},{"date":"2025-05-30","current":13.517596,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":591976069},{"date":"2025-06-06","current":13.517596,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":591976069},{"date":"2025-06-13","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-06-20","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-06-27","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-07-04","current":13.821362,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":605278902},{"date":"2025-07-11","current":13.821362,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":605278902},{"date":"2025-07-18","current":13.821362,"twenty":16.697244,"median":20.19862,"eighty":22.497931,"marketCap":605278902}],"updateTime":1752903958322}}}