SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koh Eco

0.066

+0.0023.13%

Volume:17.32M

Turnover:1.15M

Market Cap:186.00M

PE:-10.91

High:0.068

Open:0.065

Low:0.065

Close:0.064

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Koh Eco

Exchange:

SGX

Establishment Date:

1975

Employees:

543

Office Location:

15 Genting Road,Singapore,Singapore

Website:

http://www.kbeco.com.sg/

Zip Code:

349493

Phone:

Fax:

65 6841 5100

Introduction:

Koh Brothers Eco Engineering Limited is a Singapore-based engineering solutions company. The Company provides engineering, procurement and construction (EPC) services for infrastructure, water and wastewater treatment, building, bio-refinery and renewable energy projects. The Company has two segments: Engineering and Construction, and Bio-Refinery and Renewable Energy. Its subsidiary, Koh Brothers Building & Civ il Engineering Contractor (Pte.) Ltd., offers EPC services for construction and civil engineering projects. Its subsidiary, Oiltek, is an integrated engineering, procurement, design, construction and commission company, which provides a comprehensive range of solutions for the edible oil, non-edible oil, downstream and renewable energy sectors, covering the services and products required for the vertical integration supply chain, across all types of vegetable oil. It has designed, built and commissioned approximately 570 plants in more than 30 countries across five continents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5HV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","market":"SI","secType":"STK","nameCN":"Koh Eco","latestPrice":0.066,"timestamp":1752657360000,"preClose":0.064,"halted":0,"volume":17319300,"delay":15,"nameEN":"Koh Eco","floatShares":364275964,"shares":2818155942,"eps":-0.00605,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"07-16 17:16:00 SGT Delay","open":0.065,"high":0.068,"low":0.065,"amount":1150322.4000000004,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00605,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.064,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.8560984651838762,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","floatShares":364275964,"roa":"-2.42%","roe":"-11.15%","lyrEps":-0.00605,"volumeRatio":0.8560984651838762,"shares":2818155942,"dividePrice":0.00025,"high":0.068,"amplitude":0.046875,"preClose":0.064,"low":0.065,"week52Low":0.02,"pbRate":"1.65","psRate":"1.25","week52High":0.068,"institutionHeld":0,"latestPrice":0.066,"eps":-0.00605,"divideRate":0.003788,"volume":17319300,"delay":15,"ttmEps":-0.00605,"open":0.065,"prevYearClose":0.044,"prevWeekClose":0.064,"prevMonthClose":0.056,"prevQuarterClose":0.056,"fiveDayClose":0.063,"twentyDayClose":0.054,"sixtyDayClose":0.041},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25410443,"yearFounded":1975,"employeeNum":543,"address":"15 Genting Road,Singapore,Singapore","zipCode":"349493","officePhone":"65 6289 8889","officeFax":"65 6841 5100"},"stockCompanyDetail":{"websiteUrl":"http://www.kbeco.com.sg/","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.2},{"period":"3month","weight":0.6098},{"period":"6month","weight":0.7368},{"period":"1year","weight":1.64},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Koh Brothers Eco Engineering Limited is a Singapore-based engineering solutions company. The Company provides engineering, procurement and construction (EPC) services for infrastructure, water and wastewater treatment, building, bio-refinery and renewable energy projects. The Company has two segments: Engineering and Construction, and Bio-Refinery and Renewable Energy. Its subsidiary, Koh Brothers Building & Civ il Engineering Contractor (Pte.) Ltd., offers EPC services for construction and civil engineering projects. Its subsidiary, Oiltek, is an integrated engineering, procurement, design, construction and commission company, which provides a comprehensive range of solutions for the edible oil, non-edible oil, downstream and renewable energy sectors, covering the services and products required for the vertical integration supply chain, across all types of vegetable oil. It has designed, built and commissioned approximately 570 plants in more than 30 countries across five continents.","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":0.008518},{"month":2,"riseRate":0.263158,"avgChangeRate":-0.052422},{"month":3,"riseRate":0.6,"avgChangeRate":0.125932},{"month":4,"riseRate":0.473684,"avgChangeRate":0.045482},{"month":5,"riseRate":0.157895,"avgChangeRate":-0.060281},{"month":6,"riseRate":0.578947,"avgChangeRate":0.068849},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.058564},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.048493},{"month":9,"riseRate":0.578947,"avgChangeRate":0.091942},{"month":10,"riseRate":0.421053,"avgChangeRate":0.02607},{"month":11,"riseRate":0.277778,"avgChangeRate":-0.075698},{"month":12,"riseRate":0.555556,"avgChangeRate":0.052976}],"exchange":"SGX","name":"Koh Eco","nameEN":"Koh Eco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HV.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5HV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-08","symbol":"5HV.SI","amount":0.00025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-09","defaultRemindTime":1683505800000,"name":"許兄弟環保有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","dateTimestamp":1683475200000,"payDate":"2023-05-19"},{"market":"SI","date":"2022-06-08","symbol":"5HV.SI","amount":0.00025,"defaultRemindTime":1654648200000,"name":"許兄弟環保有限公司","recordDate":"2022-06-23","payableDate":"2022-06-09","currency":"SGD","type":"dividend","dateTimestamp":1654617600000},{"market":"SI","date":"2020-07-22","symbol":"5HV.SI","amount":0.0002,"name":"許兄弟環保有限公司","recordDate":"2020-08-03","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-08","value":0.0006,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-06","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-09","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-03","value":0.0002,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.00025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HV.SI","date":"2025-07-15","current":-10.577795,"percent":0.087685,"low":-15.54842,"twenty":-7.371754,"median":-4.122317,"eighty":47.712296,"high":69.132288,"avg":17.207386,"sd":28.129346,"marketCap":180361980},"quantilePoints":[{"date":"2020-07-17","current":14.138782,"twenty":8.132385,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-24","current":14.138782,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-30","current":12.371434,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-08-07","current":13.431843,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-08-14","current":-7.657153,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":73945123},{"date":"2020-08-21","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-08-28","current":-7.864103,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-09-04","current":-8.071053,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":77942156},{"date":"2020-09-11","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-09-18","current":-7.243252,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-09-25","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-02","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-10-09","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-16","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-23","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-30","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-06","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-13","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-11-20","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-11-27","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-12-04","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-11","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-18","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.818142,"marketCap":63952538},{"date":"2020-12-23","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.921317,"marketCap":61954022},{"date":"2020-12-30","current":-6.415452,"twenty":8.230658,"median":14.845721,"eighty":39.127667,"marketCap":61954022},{"date":"2021-01-08","current":-6.831949,"twenty":8.365908,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-15","current":-7.038978,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":67975410},{"date":"2021-01-22","current":-6.831949,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-29","current":-6.62492,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":63976856},{"date":"2021-02-05","current":-6.623661,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-11","current":-5.430401,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-19","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-02-26","current":-5.939501,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":69961388},{"date":"2021-03-05","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-03-11","current":-6.109201,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":71960284},{"date":"2021-03-19","current":-12.897203,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":151916157},{"date":"2021-03-25","current":-11.539603,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":135924982},{"date":"2021-04-01","current":-11.879003,"twenty":8.507357,"median":14.845721,"eighty":39.127667,"marketCap":139922776},{"date":"2021-04-09","current":-11.879028,"twenty":8.535897,"median":14.845721,"eighty":39.127667,"marketCap":139923070},{"date":"2021-04-16","current":-11.539627,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":135925268},{"date":"2021-04-23","current":-11.40765,"twenty":8.392505,"median":14.845721,"eighty":38.097463,"marketCap":134370711},{"date":"2021-04-30","current":-11.58946,"twenty":8.23899,"median":14.845721,"eighty":37.62785,"marketCap":136512244},{"date":"2021-05-07","current":-11.419026,"twenty":8.19733,"median":14.843812,"eighty":36.481362,"marketCap":134504711},{"date":"2021-05-14","current":-10.567281,"twenty":8.19733,"median":14.603363,"eighty":35.478005,"marketCap":124472006},{"date":"2021-05-21","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-05-28","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-06-04","current":-10.737721,"twenty":8.132385,"median":14.492252,"eighty":34.402545,"marketCap":126479619},{"date":"2021-06-10","current":-15.54842,"twenty":8.002156,"median":14.492252,"eighty":34.044536,"marketCap":183144845},{"date":"2021-06-18","current":-15.070008,"twenty":7.913544,"median":14.492252,"eighty":33.332609,"marketCap":177509619},{"date":"2021-06-25","current":-14.591595,"twenty":7.745129,"median":14.305336,"eighty":32.610708,"marketCap":171874393},{"date":"2021-07-01","current":-14.830801,"twenty":7.745129,"median":14.305336,"eighty":31.894332,"marketCap":174692006},{"date":"2021-07-09","current":-14.352388,"twenty":7.613226,"median":14.145861,"eighty":31.535248,"marketCap":169056780},{"date":"2021-07-15","current":-13.873975,"twenty":7.461149,"median":14.138782,"eighty":31.152413,"marketCap":163421554},{"date":"2021-07-23","current":-13.395562,"twenty":7.283666,"median":14.138782,"eighty":30.545613,"marketCap":157786328},{"date":"2021-07-30","current":-13.156356,"twenty":7.164244,"median":14.138782,"eighty":29.77522,"marketCap":154968715},{"date":"2021-08-06","current":-13.156356,"twenty":6.791118,"median":14.138782,"eighty":29.027752,"marketCap":154968715},{"date":"2021-08-13","current":49.690105,"twenty":6.791118,"median":14.138782,"eighty":29.528749,"marketCap":152151102},{"date":"2021-08-20","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":29.901018,"marketCap":135245424},{"date":"2021-08-27","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":143698263},{"date":"2021-09-03","current":47.849731,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":146515876},{"date":"2021-09-10","current":48.769918,"twenty":6.791118,"median":14.138782,"eighty":31.535248,"marketCap":149333489},{"date":"2021-09-16","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":31.626143,"marketCap":138063037},{"date":"2021-09-24","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":31.966077,"marketCap":135245424},{"date":"2021-10-01","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":32.754055,"marketCap":135245424},{"date":"2021-10-08","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":33.342226,"marketCap":138063037},{"date":"2021-10-15","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":33.901046,"marketCap":143698263},{"date":"2021-10-21","current":50.610292,"twenty":6.791118,"median":14.138782,"eighty":34.044536,"marketCap":154968715},{"date":"2021-10-29","current":58.892345,"twenty":6.791118,"median":14.138782,"eighty":35.191311,"marketCap":180328361},{"date":"2021-11-05","current":53.371188,"twenty":6.791118,"median":14.007308,"eighty":35.977663,"marketCap":163422577},{"date":"2021-11-12","current":48.771405,"twenty":6.791118,"median":14.007308,"eighty":37.500425,"marketCap":149338043},{"date":"2021-11-19","current":46.930975,"twenty":6.791118,"median":14.007308,"eighty":38.097463,"marketCap":143702646},{"date":"2021-11-26","current":45.090545,"twenty":6.791118,"median":14.007308,"eighty":38.611792,"marketCap":138067248},{"date":"2021-12-03","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":39.127667,"marketCap":132431850},{"date":"2021-12-10","current":46.01076,"twenty":6.791118,"median":14.007308,"eighty":39.642511,"marketCap":140884947},{"date":"2021-12-17","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.157355,"marketCap":132431850},{"date":"2021-12-24","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.671685,"marketCap":132431850},{"date":"2021-12-31","current":46.012934,"twenty":6.791118,"median":14.007308,"eighty":41.187045,"marketCap":140891603},{"date":"2022-01-07","current":46.015107,"twenty":6.791118,"median":14.007308,"eighty":43.19781,"marketCap":140898259},{"date":"2022-01-14","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.248795,"marketCap":135262328},{"date":"2022-01-21","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135262328},{"date":"2022-01-28","current":41.413597,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":126808433},{"date":"2022-02-04","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135255938},{"date":"2022-02-11","current":67.749642,"twenty":6.791118,"median":14.007308,"eighty":43.760958,"marketCap":138073771},{"date":"2022-02-18","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":44.168982,"marketCap":135255938},{"date":"2022-02-25","current":63.601705,"twenty":6.791118,"median":14.007308,"eighty":44.169252,"marketCap":129620274},{"date":"2022-03-04","current":64.98435,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":132438106},{"date":"2022-03-11","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-03-18","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":112713282},{"date":"2022-03-25","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-04-01","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":115531114},{"date":"2022-04-08","current":59.453767,"twenty":6.791118,"median":14.007308,"eighty":45.089169,"marketCap":121166778},{"date":"2022-04-14","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.089444,"marketCap":118348946},{"date":"2022-04-22","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.090545,"marketCap":118348946},{"date":"2022-04-29","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":45.179203,"marketCap":115531114},{"date":"2022-05-06","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":45.82116,"marketCap":112713282},{"date":"2022-05-13","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-20","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-27","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.850334,"marketCap":109895450},{"date":"2022-06-03","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":46.929544,"marketCap":112713282},{"date":"2022-06-10","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":47.849731,"marketCap":107077618},{"date":"2022-06-17","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":47.855712,"marketCap":109895450},{"date":"2022-06-24","current":51.157893,"twenty":6.791118,"median":14.007308,"eighty":48.769918,"marketCap":104259786},{"date":"2022-07-01","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.424556,"marketCap":107077618},{"date":"2022-07-08","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.691621,"marketCap":107077618},{"date":"2022-07-15","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":50.610292,"marketCap":101441954},{"date":"2022-07-22","current":52.540539,"twenty":6.764998,"median":14.007308,"eighty":50.610355,"marketCap":107077618},{"date":"2022-07-29","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":101441954},{"date":"2022-08-05","current":55.30583,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":112713282},{"date":"2022-08-19","current":54.72881,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":109895450},{"date":"2022-08-22","current":53.325507,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":107077618},{"date":"2022-09-06","current":54.72881,"twenty":6.033737,"median":13.996295,"eighty":51.157893,"marketCap":109895450},{"date":"2022-09-12","current":54.72881,"twenty":6.007643,"median":13.975427,"eighty":51.531302,"marketCap":109895450},{"date":"2022-09-23","current":53.325507,"twenty":6.007643,"median":13.890295,"eighty":52.450667,"marketCap":107077618},{"date":"2022-09-30","current":49.115599,"twenty":6.007643,"median":13.890295,"eighty":52.269912,"marketCap":98624122},{"date":"2022-10-07","current":47.712296,"twenty":6.007643,"median":13.890295,"eighty":51.766143,"marketCap":95806290},{"date":"2022-10-14","current":46.308993,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":92988458},{"date":"2022-10-21","current":44.90569,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":90170625},{"date":"2022-10-28","current":43.502387,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":87352793},{"date":"2022-11-04","current":44.90569,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":90170625},{"date":"2022-11-11","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-18","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-25","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":50.592014,"marketCap":95806290},{"date":"2022-12-02","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-09","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-16","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":49.690105,"marketCap":95806290},{"date":"2022-12-23","current":46.308993,"twenty":6.007643,"median":13.805163,"eighty":49.115599,"marketCap":92988458},{"date":"2022-12-30","current":44.90569,"twenty":6.007643,"median":13.795237,"eighty":48.769918,"marketCap":90170625},{"date":"2023-01-06","current":46.308993,"twenty":6.007643,"median":13.785312,"eighty":47.850606,"marketCap":92988458},{"date":"2023-01-13","current":49.117336,"twenty":6.007643,"median":13.785312,"eighty":47.849731,"marketCap":98627611},{"date":"2023-01-20","current":47.713984,"twenty":6.007643,"median":13.785312,"eighty":47.713984,"marketCap":95809679},{"date":"2023-01-27","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-03","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":104263475},{"date":"2023-02-10","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-17","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-24","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":98627611},{"date":"2023-03-03","current":43.929243,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":95809679},{"date":"2023-03-07","current":45.22128,"twenty":44.446058,"median":45.22128,"eighty":45.22128,"marketCap":98627611},{"date":"2023-03-15","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":46.929544,"marketCap":98627611},{"date":"2023-03-22","current":43.929243,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":95809679},{"date":"2023-03-31","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-06","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-14","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-21","current":45.22128,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":98627611},{"date":"2023-04-28","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":101445543},{"date":"2023-05-05","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":104263475},{"date":"2023-05-12","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-19","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-26","current":42.637207,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-01","current":41.34517,"twenty":6.007643,"median":14.138782,"eighty":46.513316,"marketCap":90173816},{"date":"2023-06-09","current":42.637207,"twenty":5.955403,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-16","current":43.929243,"twenty":5.929282,"median":14.138782,"eighty":46.513316,"marketCap":95809679},{"date":"2023-06-23","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-28","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-07","current":41.34517,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":90173816},{"date":"2023-07-14","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-21","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-28","current":40.053133,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":87355884},{"date":"2023-08-04","current":37.469061,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":81720021},{"date":"2023-09-25","current":-8.884191,"twenty":7.164244,"median":14.603363,"eighty":46.513316,"marketCap":76084211},{"date":"2023-10-16","current":-8.884385,"twenty":-5.430401,"median":14.845721,"eighty":46.513316,"marketCap":76085876},{"date":"2023-10-30","current":-8.884385,"twenty":-5.600101,"median":14.845721,"eighty":46.929544,"marketCap":76085876},{"date":"2023-11-27","current":-7.897231,"twenty":-5.769801,"median":14.845721,"eighty":46.930975,"marketCap":67631889},{"date":"2024-01-15","current":-7.897494,"twenty":-5.905561,"median":14.901391,"eighty":47.712296,"marketCap":67634141},{"date":"2024-01-22","current":-7.568432,"twenty":-5.939501,"median":14.901391,"eighty":47.712296,"marketCap":64816052},{"date":"2024-03-15","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-22","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-28","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-05","current":-3.900471,"twenty":-6.168782,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-12","current":-4.271944,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64818210},{"date":"2024-04-19","current":-3.900341,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":59179873},{"date":"2024-04-26","current":-4.271802,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-05-03","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-10","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-17","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-24","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-31","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-07","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-14","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-21","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-28","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-05","current":-5.386185,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":81724587},{"date":"2024-07-12","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-19","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-26","current":-4.457533,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-02","current":-4.271802,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-08","current":-3.71461,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":56361784},{"date":"2024-08-16","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-23","current":-4.536464,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-30","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-06","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-13","current":-4.914503,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-20","current":-4.914503,"twenty":-6.208502,"median":15.199305,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-27","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-04","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-11","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-18","current":-4.914503,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":73270320},{"date":"2024-10-25","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-01","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-08","current":-4.725483,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":70452230},{"date":"2024-11-15","current":-5.103522,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":76088409},{"date":"2024-11-22","current":-6.048619,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":90178855},{"date":"2024-11-29","current":-5.67058,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":84542676},{"date":"2024-12-06","current":-6.615677,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":98633123},{"date":"2024-12-13","current":-7.749793,"twenty":-6.250742,"median":14.845721,"eighty":47.712296,"marketCap":115541658},{"date":"2024-12-20","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2024-12-27","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2025-01-03","current":-7.938812,"twenty":-6.415452,"median":14.844766,"eighty":47.712296,"marketCap":118359747},{"date":"2025-01-10","current":-7.182735,"twenty":-6.415452,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-17","current":-7.182735,"twenty":-6.416916,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-24","current":-7.371754,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":109905480},{"date":"2025-01-31","current":-7.560773,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":112723569},{"date":"2025-02-07","current":-7.749793,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":115541658},{"date":"2025-02-14","current":-8.128024,"twenty":-6.62492,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-21","current":-8.128024,"twenty":-6.824421,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-28","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081},{"date":"2025-03-07","current":-6.941678,"twenty":-6.829352,"median":13.639843,"eighty":47.712296,"marketCap":118362549},{"date":"2025-03-14","current":-7.272234,"twenty":-6.829352,"median":13.494374,"eighty":47.712296,"marketCap":123998861},{"date":"2025-03-21","current":-7.106956,"twenty":-6.831949,"median":13.494374,"eighty":47.712296,"marketCap":121180705},{"date":"2025-03-28","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-04","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-11","current":-6.280566,"twenty":-6.941678,"median":13.255108,"eighty":47.712296,"marketCap":107089925},{"date":"2025-04-17","current":-6.7764,"twenty":-6.941678,"median":12.724904,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-25","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-02","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-09","current":-7.106956,"twenty":-6.941678,"median":-3.900341,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-16","current":-7.272234,"twenty":-7.036302,"median":-3.900341,"eighty":47.712296,"marketCap":123998861},{"date":"2025-05-23","current":-7.106956,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-30","current":-7.60279,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":129635173},{"date":"2025-06-06","current":-8.759736,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":149362264},{"date":"2025-06-13","current":-8.925014,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-20","current":-8.925014,"twenty":-7.182735,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-27","current":-9.25557,"twenty":-7.246007,"median":-4.086072,"eighty":47.712296,"marketCap":157816732},{"date":"2025-07-04","current":-9.420849,"twenty":-7.272234,"median":-4.086072,"eighty":47.712296,"marketCap":160634888},{"date":"2025-07-11","current":-10.577795,"twenty":-7.371754,"median":-4.086208,"eighty":47.712296,"marketCap":180361980},{"date":"2025-07-15","current":-10.577795,"twenty":-7.371754,"median":-4.122317,"eighty":47.712296,"marketCap":180361980}],"updateTime":1752695744406}}}