SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koh Eco

0.068

+0.0023.03%

Volume:12.94M

Turnover:857.09K

Market Cap:191.63M

PE:-11.24

High:0.068

Open:0.066

Low:0.065

Close:0.066

Loading ...

Overview Company News Filings

Koh Brothers Eco Engineering Limited Resignation of Joint Company Secretary

THOMSON REUTERS

Singapore Shares Stay in Red. STI Falls 0.4%; Ho Bee Land, Riverstone up More Than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS Down 0.6%

Koh Brothers Eco's Subsidiary Wins $999 Mil Contract To Build Intra-Terminal Tunnels At T5 With JV Partner

SG Morning Call｜Koh Brothers Bags $776 Mln Contract To Build Tunnels At Changi Airport; Qantas To Close Jetstar Asia

BRIEF-Koh Brothers Eco Engineering Says JV Secures Contract For Changi Airport T5 Tunnels

Koh Brothers Eco Engineering Ltd - Secures S$999 Mln Contract for Changi Airport T5

THOMSON REUTERS

5 Singapore Stocks That Could Benefit from the Construction Resurgence

The Smart Investor

BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 Million

Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024

Koh Brothers Eco Engineering Ltd FY Revenue SGD 149 Million

THOMSON REUTERS

Koh Brothers Eco Engineering Appoints Financial Controller

Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation

Koh Brothers Eco Engineering's Financial Controller Resigns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5HV.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","market":"SI","secType":"STK","nameCN":"Koh Eco","latestPrice":0.068,"timestamp":1752830160000,"preClose":0.066,"halted":0,"volume":12935500,"delay":15,"nameEN":"Koh Eco","floatShares":364275964,"shares":2818155942,"eps":-0.00605,"marketStatus":"Market Closed","change":0.002,"latestTime":"07-18 17:16:00 SGT Delay","open":0.066,"high":0.068,"low":0.065,"amount":857091.2,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00605,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.177613910511122,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","floatShares":364275964,"roa":"-2.42%","roe":"-11.15%","lyrEps":-0.00605,"volumeRatio":1.177613910511122,"shares":2818155942,"dividePrice":0.00025,"high":0.068,"amplitude":0.045455,"preClose":0.066,"low":0.065,"week52Low":0.02,"pbRate":"1.70","psRate":"1.29","week52High":0.068,"institutionHeld":0,"latestPrice":0.068,"eps":-0.00605,"divideRate":0.003676,"volume":12935500,"delay":15,"ttmEps":-0.00605,"open":0.066,"prevYearClose":0.044,"prevWeekClose":0.064,"prevMonthClose":0.056,"prevQuarterClose":0.056,"fiveDayClose":0.064,"twentyDayClose":0.054,"sixtyDayClose":0.041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HV.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552107074","title":"Koh Brothers Eco Engineering Limited Resignation of Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107074?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:31","pubTimestamp":1752744674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUE6VGYGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5HV.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2542730759","title":"Singapore Shares Stay in Red. STI Falls 0.4%; Ho Bee Land, Riverstone up More Than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS Down 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730759","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542730759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:20","pubTimestamp":1749637228,"startTime":"0","endTime":"0","summary":"Singapore shares remained rooted in the red zone on Wednesday, despite all other regional indices responding positively to a China-US agreement to diffuse trade tensions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,907.91 and 3,933.52 throughout the day. It ended the session at 3,919.05, down 14.75 points or 0.37% compared to Tuesday's close.Ho Bee Land, Riverstone up more than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS down 0.6%; YZJ Shipbldg d","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa2f298a7a53bb0b28e0894c62430606","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6100","STI.SI","5HV.SI","BK6139","OU8.SI","FRQ.SI","BK6512","BK6511","BK6520","BK6110"],"gpt_icon":0},{"id":"1144275149","title":"Koh Brothers Eco's Subsidiary Wins $999 Mil Contract To Build Intra-Terminal Tunnels At T5 With JV Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=1144275149","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144275149?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:16","pubTimestamp":1749608192,"startTime":"0","endTime":"0","summary":"Catalist-listed Koh Brothers Eco Engineering's subsidiary has been awarded a contract valued at $999 million for the construction of intra-terminal tunnels at Terminal 5 (T5) with Penta-Ocean Construc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/construction/koh-brothers-ecos-subsidiary-wins-999-mil-contract-build-intra-terminal-tunnels-t5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Koh Brothers Eco's Subsidiary Wins $999 Mil Contract To Build Intra-Terminal Tunnels At T5 With J...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5HV.SI"],"gpt_icon":0},{"id":"1187047610","title":"SG Morning Call｜Koh Brothers Bags $776 Mln Contract To Build Tunnels At Changi Airport; Qantas To Close Jetstar Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=1187047610","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187047610?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:06","pubTimestamp":1749604012,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI down 0.3%; Koh Eco up 16%; Keppel DC Reit and Singtel up 1%; Raffles Medical up 0.5%.Stocks in FocusKeppel Infrastructure Trust (KIT) :  ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"005e9f5bb601bd4f2f0978a2388ccaae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI","5HV.SI","A34.SI","BSL.SI","C6L.SI"],"gpt_icon":1},{"id":"2542131177","title":"BRIEF-Koh Brothers Eco Engineering Says JV Secures Contract For Changi Airport T5 Tunnels","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131177","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131177?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:13","pubTimestamp":1749557600,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Eco Engineering Says JV Secures Contract For Changi Airport T5 TunnelsJune 10  - Koh Brothers Eco Engineering KBEE.SI:JV SECURES CONTRACT FOR CHANGI AIRPORT T5 TUNNELSSECURES S$999 MILLION CONTRACT FOR CHANGI AIRPORT T5Further company coverage: KBEE.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5HV.SI","BK6520"],"gpt_icon":0},{"id":"2542315384","title":"Koh Brothers Eco Engineering Ltd - Secures S$999 Mln Contract for Changi Airport T5","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315384?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:33","pubTimestamp":1749551590,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0OF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","5HV.SI","BK6520"],"gpt_icon":0},{"id":"2519075746","title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075746","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:30","pubTimestamp":1741822200,"startTime":"0","endTime":"0","summary":"We feature five stocks that could ride the upswing in the construction sector.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-that-could-benefit-from-the-construction-resurgence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6045","5HV.SI","BK6054","J2T.SI","BK6520","BK6504","F9D.SI","BK4183","L19.SI","BQM.SI"],"gpt_icon":1},{"id":"2513714439","title":"BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714439?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:20","pubTimestamp":1740385232,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 MillionFeb 24 (Reuters) - Koh Brothers Eco Engineering Ltd KBEE.SI:FY REVENUE SGD 149 MILLIONSource text: ID:nSN5x9tCVFurther company coverage: KBEE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA87ED8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI"],"gpt_icon":0},{"id":"2513799861","title":"Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799861","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799861?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:17","pubTimestamp":1740367021,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering's  attributable loss to equity holders widened by 38% during the second half of 2024 to SG$7.7 million from SG$5.6 million a year earlier, according to a filing with the Singapore Exchange on Monday.Loss per share rose to SG$0.0028 compared with SG$0.002 in the comparable period.Revenue declined 5% year over year to SG$82.3 million from SG$88.9 million, mainly due to lower revenue from the engineering and construction segment.Shares of the company were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K75.SI","5HV.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2513766017","title":"Koh Brothers Eco Engineering Ltd FY Revenue SGD 149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766017?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:38","pubTimestamp":1740353907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXA87ED8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","5HV.SI"],"gpt_icon":0},{"id":"2512994659","title":"Koh Brothers Eco Engineering Appoints Financial Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994659","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994659?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:39","pubTimestamp":1739767189,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering (SGX:5HV) appointed Johnson Chua Thiam Siew as the company's financial controller, effective Feb. 17, according to a Friday filing with the Singapore Exchange.Johnson has joined the company one a one-year contractual basis.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Koh Brothers Eco Engineering Appoints Financial Controller","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2506539941","title":"Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539941","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539941?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:18","pubTimestamp":1738019882,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  clarified that its financial controller, Chua Thiam Siew, resigned on Oct. 15, 2024, with discussions about a potential contractual role delaying the disclosure until Jan. 22, according to a Monday filing on the Singapore Exchange.The company ensured that finance operations were not disrupted, overseen by finance manager Lau Wai Kiat. The search for a successor continues, and Lau's qualifications for the interim acting financial controller role are being reviewed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","K75.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2505326800","title":"Koh Brothers Eco Engineering's Financial Controller Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326800","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:16","pubTimestamp":1737605778,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  said its financial controller, Johnson Chua Thiam Siew, resigned from the company, effective Oct. 15, 2024, after serving the required notice period, according to a filing with the Singapore Exchange on Wednesday.The group's finance functions will continue to be managed by its finance manager while the company looks to identify a suitable replacement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Koh Brothers Eco Engineering's Financial Controller Resigns","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","5HV.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HV.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5HV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-08","symbol":"5HV.SI","amount":0.00025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-09","defaultRemindTime":1683505800000,"name":"許兄弟環保有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","dateTimestamp":1683475200000,"payDate":"2023-05-19"},{"market":"SI","date":"2022-06-08","symbol":"5HV.SI","amount":0.00025,"defaultRemindTime":1654648200000,"name":"許兄弟環保有限公司","recordDate":"2022-06-23","payableDate":"2022-06-09","currency":"SGD","type":"dividend","dateTimestamp":1654617600000},{"market":"SI","date":"2020-07-22","symbol":"5HV.SI","amount":0.0002,"name":"許兄弟環保有限公司","recordDate":"2020-08-03","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-08","value":0.0006,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-06","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-09","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-03","value":0.0002,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.00025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HV.SI","date":"2025-07-18","current":-11.238907,"percent":0.068966,"low":-15.54842,"twenty":-7.437512,"median":-4.158425,"eighty":47.712296,"high":69.132288,"avg":17.133451,"sd":28.1705,"marketCap":191634604},"quantilePoints":[{"date":"2020-07-24","current":14.138782,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-30","current":12.371434,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-08-07","current":13.431843,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-08-14","current":-7.657153,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":73945123},{"date":"2020-08-21","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-08-28","current":-7.864103,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-09-04","current":-8.071053,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":77942156},{"date":"2020-09-11","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-09-18","current":-7.243252,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-09-25","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-02","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-10-09","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-16","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-23","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-30","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-06","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-13","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-11-20","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-11-27","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-12-04","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-11","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-18","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.818142,"marketCap":63952538},{"date":"2020-12-23","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.921317,"marketCap":61954022},{"date":"2020-12-30","current":-6.415452,"twenty":8.230658,"median":14.845721,"eighty":39.127667,"marketCap":61954022},{"date":"2021-01-08","current":-6.831949,"twenty":8.365908,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-15","current":-7.038978,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":67975410},{"date":"2021-01-22","current":-6.831949,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-29","current":-6.62492,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":63976856},{"date":"2021-02-05","current":-6.623661,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-11","current":-5.430401,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-19","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-02-26","current":-5.939501,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":69961388},{"date":"2021-03-05","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-03-11","current":-6.109201,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":71960284},{"date":"2021-03-19","current":-12.897203,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":151916157},{"date":"2021-03-25","current":-11.539603,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":135924982},{"date":"2021-04-01","current":-11.879003,"twenty":8.507357,"median":14.845721,"eighty":39.127667,"marketCap":139922776},{"date":"2021-04-09","current":-11.879028,"twenty":8.535897,"median":14.845721,"eighty":39.127667,"marketCap":139923070},{"date":"2021-04-16","current":-11.539627,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":135925268},{"date":"2021-04-23","current":-11.40765,"twenty":8.392505,"median":14.845721,"eighty":38.097463,"marketCap":134370711},{"date":"2021-04-30","current":-11.58946,"twenty":8.23899,"median":14.845721,"eighty":37.62785,"marketCap":136512244},{"date":"2021-05-07","current":-11.419026,"twenty":8.19733,"median":14.843812,"eighty":36.481362,"marketCap":134504711},{"date":"2021-05-14","current":-10.567281,"twenty":8.19733,"median":14.603363,"eighty":35.478005,"marketCap":124472006},{"date":"2021-05-21","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-05-28","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-06-04","current":-10.737721,"twenty":8.132385,"median":14.492252,"eighty":34.402545,"marketCap":126479619},{"date":"2021-06-10","current":-15.54842,"twenty":8.002156,"median":14.492252,"eighty":34.044536,"marketCap":183144845},{"date":"2021-06-18","current":-15.070008,"twenty":7.913544,"median":14.492252,"eighty":33.332609,"marketCap":177509619},{"date":"2021-06-25","current":-14.591595,"twenty":7.745129,"median":14.305336,"eighty":32.610708,"marketCap":171874393},{"date":"2021-07-01","current":-14.830801,"twenty":7.745129,"median":14.305336,"eighty":31.894332,"marketCap":174692006},{"date":"2021-07-09","current":-14.352388,"twenty":7.613226,"median":14.145861,"eighty":31.535248,"marketCap":169056780},{"date":"2021-07-15","current":-13.873975,"twenty":7.461149,"median":14.138782,"eighty":31.152413,"marketCap":163421554},{"date":"2021-07-23","current":-13.395562,"twenty":7.283666,"median":14.138782,"eighty":30.545613,"marketCap":157786328},{"date":"2021-07-30","current":-13.156356,"twenty":7.164244,"median":14.138782,"eighty":29.77522,"marketCap":154968715},{"date":"2021-08-06","current":-13.156356,"twenty":6.791118,"median":14.138782,"eighty":29.027752,"marketCap":154968715},{"date":"2021-08-13","current":49.690105,"twenty":6.791118,"median":14.138782,"eighty":29.528749,"marketCap":152151102},{"date":"2021-08-20","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":29.901018,"marketCap":135245424},{"date":"2021-08-27","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":143698263},{"date":"2021-09-03","current":47.849731,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":146515876},{"date":"2021-09-10","current":48.769918,"twenty":6.791118,"median":14.138782,"eighty":31.535248,"marketCap":149333489},{"date":"2021-09-16","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":31.626143,"marketCap":138063037},{"date":"2021-09-24","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":31.966077,"marketCap":135245424},{"date":"2021-10-01","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":32.754055,"marketCap":135245424},{"date":"2021-10-08","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":33.342226,"marketCap":138063037},{"date":"2021-10-15","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":33.901046,"marketCap":143698263},{"date":"2021-10-21","current":50.610292,"twenty":6.791118,"median":14.138782,"eighty":34.044536,"marketCap":154968715},{"date":"2021-10-29","current":58.892345,"twenty":6.791118,"median":14.138782,"eighty":35.191311,"marketCap":180328361},{"date":"2021-11-05","current":53.371188,"twenty":6.791118,"median":14.007308,"eighty":35.977663,"marketCap":163422577},{"date":"2021-11-12","current":48.771405,"twenty":6.791118,"median":14.007308,"eighty":37.500425,"marketCap":149338043},{"date":"2021-11-19","current":46.930975,"twenty":6.791118,"median":14.007308,"eighty":38.097463,"marketCap":143702646},{"date":"2021-11-26","current":45.090545,"twenty":6.791118,"median":14.007308,"eighty":38.611792,"marketCap":138067248},{"date":"2021-12-03","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":39.127667,"marketCap":132431850},{"date":"2021-12-10","current":46.01076,"twenty":6.791118,"median":14.007308,"eighty":39.642511,"marketCap":140884947},{"date":"2021-12-17","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.157355,"marketCap":132431850},{"date":"2021-12-24","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.671685,"marketCap":132431850},{"date":"2021-12-31","current":46.012934,"twenty":6.791118,"median":14.007308,"eighty":41.187045,"marketCap":140891603},{"date":"2022-01-07","current":46.015107,"twenty":6.791118,"median":14.007308,"eighty":43.19781,"marketCap":140898259},{"date":"2022-01-14","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.248795,"marketCap":135262328},{"date":"2022-01-21","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135262328},{"date":"2022-01-28","current":41.413597,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":126808433},{"date":"2022-02-04","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135255938},{"date":"2022-02-11","current":67.749642,"twenty":6.791118,"median":14.007308,"eighty":43.760958,"marketCap":138073771},{"date":"2022-02-18","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":44.168982,"marketCap":135255938},{"date":"2022-02-25","current":63.601705,"twenty":6.791118,"median":14.007308,"eighty":44.169252,"marketCap":129620274},{"date":"2022-03-04","current":64.98435,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":132438106},{"date":"2022-03-11","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-03-18","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":112713282},{"date":"2022-03-25","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-04-01","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":115531114},{"date":"2022-04-08","current":59.453767,"twenty":6.791118,"median":14.007308,"eighty":45.089169,"marketCap":121166778},{"date":"2022-04-14","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.089444,"marketCap":118348946},{"date":"2022-04-22","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.090545,"marketCap":118348946},{"date":"2022-04-29","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":45.179203,"marketCap":115531114},{"date":"2022-05-06","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":45.82116,"marketCap":112713282},{"date":"2022-05-13","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-20","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-27","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.850334,"marketCap":109895450},{"date":"2022-06-03","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":46.929544,"marketCap":112713282},{"date":"2022-06-10","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":47.849731,"marketCap":107077618},{"date":"2022-06-17","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":47.855712,"marketCap":109895450},{"date":"2022-06-24","current":51.157893,"twenty":6.791118,"median":14.007308,"eighty":48.769918,"marketCap":104259786},{"date":"2022-07-01","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.424556,"marketCap":107077618},{"date":"2022-07-08","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.691621,"marketCap":107077618},{"date":"2022-07-15","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":50.610292,"marketCap":101441954},{"date":"2022-07-22","current":52.540539,"twenty":6.764998,"median":14.007308,"eighty":50.610355,"marketCap":107077618},{"date":"2022-07-29","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":101441954},{"date":"2022-08-05","current":55.30583,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":112713282},{"date":"2022-08-19","current":54.72881,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":109895450},{"date":"2022-08-22","current":53.325507,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":107077618},{"date":"2022-09-06","current":54.72881,"twenty":6.033737,"median":13.996295,"eighty":51.157893,"marketCap":109895450},{"date":"2022-09-12","current":54.72881,"twenty":6.007643,"median":13.975427,"eighty":51.531302,"marketCap":109895450},{"date":"2022-09-23","current":53.325507,"twenty":6.007643,"median":13.890295,"eighty":52.450667,"marketCap":107077618},{"date":"2022-09-30","current":49.115599,"twenty":6.007643,"median":13.890295,"eighty":52.269912,"marketCap":98624122},{"date":"2022-10-07","current":47.712296,"twenty":6.007643,"median":13.890295,"eighty":51.766143,"marketCap":95806290},{"date":"2022-10-14","current":46.308993,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":92988458},{"date":"2022-10-21","current":44.90569,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":90170625},{"date":"2022-10-28","current":43.502387,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":87352793},{"date":"2022-11-04","current":44.90569,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":90170625},{"date":"2022-11-11","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-18","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-25","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":50.592014,"marketCap":95806290},{"date":"2022-12-02","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-09","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-16","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":49.690105,"marketCap":95806290},{"date":"2022-12-23","current":46.308993,"twenty":6.007643,"median":13.805163,"eighty":49.115599,"marketCap":92988458},{"date":"2022-12-30","current":44.90569,"twenty":6.007643,"median":13.795237,"eighty":48.769918,"marketCap":90170625},{"date":"2023-01-06","current":46.308993,"twenty":6.007643,"median":13.785312,"eighty":47.850606,"marketCap":92988458},{"date":"2023-01-13","current":49.117336,"twenty":6.007643,"median":13.785312,"eighty":47.849731,"marketCap":98627611},{"date":"2023-01-20","current":47.713984,"twenty":6.007643,"median":13.785312,"eighty":47.713984,"marketCap":95809679},{"date":"2023-01-27","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-03","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":104263475},{"date":"2023-02-10","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-17","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-24","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":98627611},{"date":"2023-03-03","current":43.929243,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":95809679},{"date":"2023-03-07","current":45.22128,"twenty":44.446058,"median":45.22128,"eighty":45.22128,"marketCap":98627611},{"date":"2023-03-15","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":46.929544,"marketCap":98627611},{"date":"2023-03-22","current":43.929243,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":95809679},{"date":"2023-03-31","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-06","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-14","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-21","current":45.22128,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":98627611},{"date":"2023-04-28","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":101445543},{"date":"2023-05-05","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":104263475},{"date":"2023-05-12","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-19","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-26","current":42.637207,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-01","current":41.34517,"twenty":6.007643,"median":14.138782,"eighty":46.513316,"marketCap":90173816},{"date":"2023-06-09","current":42.637207,"twenty":5.955403,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-16","current":43.929243,"twenty":5.929282,"median":14.138782,"eighty":46.513316,"marketCap":95809679},{"date":"2023-06-23","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-28","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-07","current":41.34517,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":90173816},{"date":"2023-07-14","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-21","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-28","current":40.053133,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":87355884},{"date":"2023-08-04","current":37.469061,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":81720021},{"date":"2023-09-25","current":-8.884191,"twenty":7.164244,"median":14.603363,"eighty":46.513316,"marketCap":76084211},{"date":"2023-10-16","current":-8.884385,"twenty":-5.430401,"median":14.845721,"eighty":46.513316,"marketCap":76085876},{"date":"2023-10-30","current":-8.884385,"twenty":-5.600101,"median":14.845721,"eighty":46.929544,"marketCap":76085876},{"date":"2023-11-27","current":-7.897231,"twenty":-5.769801,"median":14.845721,"eighty":46.930975,"marketCap":67631889},{"date":"2024-01-15","current":-7.897494,"twenty":-5.905561,"median":14.901391,"eighty":47.712296,"marketCap":67634141},{"date":"2024-01-22","current":-7.568432,"twenty":-5.939501,"median":14.901391,"eighty":47.712296,"marketCap":64816052},{"date":"2024-03-15","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-22","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-28","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-05","current":-3.900471,"twenty":-6.168782,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-12","current":-4.271944,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64818210},{"date":"2024-04-19","current":-3.900341,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":59179873},{"date":"2024-04-26","current":-4.271802,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-05-03","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-10","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-17","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-24","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-31","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-07","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-14","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-21","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-28","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-05","current":-5.386185,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":81724587},{"date":"2024-07-12","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-19","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-26","current":-4.457533,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-02","current":-4.271802,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-08","current":-3.71461,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":56361784},{"date":"2024-08-16","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-23","current":-4.536464,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-30","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-06","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-13","current":-4.914503,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-20","current":-4.914503,"twenty":-6.208502,"median":15.199305,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-27","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-04","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-11","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-18","current":-4.914503,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":73270320},{"date":"2024-10-25","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-01","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-08","current":-4.725483,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":70452230},{"date":"2024-11-15","current":-5.103522,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":76088409},{"date":"2024-11-22","current":-6.048619,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":90178855},{"date":"2024-11-29","current":-5.67058,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":84542676},{"date":"2024-12-06","current":-6.615677,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":98633123},{"date":"2024-12-13","current":-7.749793,"twenty":-6.250742,"median":14.845721,"eighty":47.712296,"marketCap":115541658},{"date":"2024-12-20","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2024-12-27","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2025-01-03","current":-7.938812,"twenty":-6.415452,"median":14.844766,"eighty":47.712296,"marketCap":118359747},{"date":"2025-01-10","current":-7.182735,"twenty":-6.415452,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-17","current":-7.182735,"twenty":-6.416916,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-24","current":-7.371754,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":109905480},{"date":"2025-01-31","current":-7.560773,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":112723569},{"date":"2025-02-07","current":-7.749793,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":115541658},{"date":"2025-02-14","current":-8.128024,"twenty":-6.62492,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-21","current":-8.128024,"twenty":-6.824421,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-28","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081},{"date":"2025-03-07","current":-6.941678,"twenty":-6.829352,"median":13.639843,"eighty":47.712296,"marketCap":118362549},{"date":"2025-03-14","current":-7.272234,"twenty":-6.829352,"median":13.494374,"eighty":47.712296,"marketCap":123998861},{"date":"2025-03-21","current":-7.106956,"twenty":-6.831949,"median":13.494374,"eighty":47.712296,"marketCap":121180705},{"date":"2025-03-28","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-04","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-11","current":-6.280566,"twenty":-6.941678,"median":13.255108,"eighty":47.712296,"marketCap":107089925},{"date":"2025-04-17","current":-6.7764,"twenty":-6.941678,"median":12.724904,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-25","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-02","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-09","current":-7.106956,"twenty":-6.941678,"median":-3.900341,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-16","current":-7.272234,"twenty":-7.036302,"median":-3.900341,"eighty":47.712296,"marketCap":123998861},{"date":"2025-05-23","current":-7.106956,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-30","current":-7.60279,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":129635173},{"date":"2025-06-06","current":-8.759736,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":149362264},{"date":"2025-06-13","current":-8.925014,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-20","current":-8.925014,"twenty":-7.182735,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-27","current":-9.25557,"twenty":-7.246007,"median":-4.086072,"eighty":47.712296,"marketCap":157816732},{"date":"2025-07-04","current":-9.420849,"twenty":-7.272234,"median":-4.086072,"eighty":47.712296,"marketCap":160634888},{"date":"2025-07-11","current":-10.577795,"twenty":-7.371754,"median":-4.086208,"eighty":47.712296,"marketCap":180361980},{"date":"2025-07-18","current":-11.238907,"twenty":-7.437512,"median":-4.158425,"eighty":47.712296,"marketCap":191634604}],"updateTime":1752903413583}}}