SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SING HOLDINGS LIMITED

0.340

+0.000

Volume:96.70K

Turnover:32.40K

Market Cap:136.34M

PE:13.94

High:0.340

Open:0.330

Low:0.330

Close:0.340

Loading ...

Overview Company News Filings

Tuan Sing reverts to earnings of $9 mil in 2HFY2024

Mah Sing Slapped with Legal Notice Over Trespass Judgment

MT Newswires Live

Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)

Simply Wall St.

Sing Investments & Finance Full Year 2024 Earnings: EPS: S$0.15 (vs S$0.14 in FY 2023)

Simply Wall St.

Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)

Simply Wall St.

Sing Holdings' Attributable Profit Jumps 38% in H2 2024; Shares Up 5%

Beyond academics, subject-based banding cultivates respect for diverse abilities: Chan Chun Sing

Forget going back to school, make learning modules accessible and affordable for adults, says Chan Chun Sing

Teachers are not here to serve parents but to be partners in a child's education, says Chan Chun Sing

Minister Chan Chun Sing urges Singapore’s youth to look beyond China’s cities and embrace differences for stronger future ties

The Independent Singapore

Even after rising 13% this past week, Tuan Sing Holdings (SGX:T24) shareholders are still down 28% over the past three years

Simply Wall St.

Worse employment outcomes for poly grads in 2024 are not across the board: Chan Chun Sing

CGS International Upgrades Mah Sing Group to Add from Hold; Price Target is 1.93 Ringgit

MT Newswires Live

Asia Naphtha/Gasoline-Gasoline crack recovers as trading activity ramps up

Asia Naphtha/Gasoline-March naphtha activity starts; gasoline cracks hit 3-month low

Sing Holdings Limited's Largest Shareholders Are Private Companies with 41% Ownership, Individual Investors Own 39%

Simply Wall St.

Tuan Sing CEO Liem buys 1.39 mil shares on the open market

Asia Naphtha/Gasoline-Naphtha margin steadies after hitting one-month low

Asia Naphtha/Gasoline-Naphtha crack hits nearly one-month low on higher stocks, oil prices

Skills atrophy, obsolescence likely behind decline in literacy proficiency among older adults in Singapore: Chan Chun Sing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IC.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"SING HOLDINGS LIMITED","latestPrice":0.34,"timestamp":1746177360000,"preClose":0.34,"halted":0,"volume":96700,"delay":15,"nameEN":"SING HOLDINGS LIMITED","floatShares":145429813,"shares":400994652,"eps":0.024386,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.33,"high":0.34,"low":0.33,"amount":32397.5,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024386,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.6018155050481897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","floatShares":145429813,"roa":"0.34%","roe":"3.03%","lyrEps":0.024386,"volumeRatio":1.6018155050481897,"shares":400994652,"dividePrice":0.01,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.3011,"pbRate":"0.43","psRate":"9.11","week52High":0.3546,"institutionHeld":0,"latestPrice":0.34,"eps":0.024386,"divideRate":0.029412,"volume":96700,"delay":15,"ttmEps":0.024386,"open":0.33,"prevYearClose":0.3206,"prevWeekClose":0.3303,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.3303,"twentyDayClose":0.34,"sixtyDayClose":0.3206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IC.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514536874","title":"Tuan Sing reverts to earnings of $9 mil in 2HFY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536874","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:55","pubTimestamp":1740632121,"startTime":"0","endTime":"0","summary":"The group’s revenue for the year was lower due to decline in occupancy rate due to ongoing AEI works at a few of its properties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/tuan-sing-reverts-earnings-9-mil-2hfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2513790730","title":"Mah Sing Slapped with Legal Notice Over Trespass Judgment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790730?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:05","pubTimestamp":1740377121,"startTime":"0","endTime":"0","summary":"Mah Sing Group  has been served with a legal notice from One2Print over a 61,770 ringgit trespass judgment.The company also has to pay a 5% annual interest and 21,000 ringgit in costs, according to a Friday Malaysian bourse filing.The company is contesting the case and has filed an appeal with the Kuala Lumpur High Court, with case management set for March 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2513813727","title":"Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513813727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513813727?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:48","pubTimestamp":1740278886,"startTime":"0","endTime":"0","summary":"SGX:5IC Revenue and Expenses Breakdown February 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Property Development segment contributing a total revenue of S$9.21m . The largest operating expense was General & Administrative costs, amounting to S$3.57m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of S$5.29m. Explore how 5IC's revenue and expenses shape its earnings.Sing Holdings shares are up 7.6% from a week ago.Before you take the next step you should know about the 4 warning signs for Sing Holdings (2 are potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-holdings-full-2024-earnings-024806491.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-holdings-full-2024-earnings-024806491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2513124018","title":"Sing Investments & Finance Full Year 2024 Earnings: EPS: S$0.15 (vs S$0.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124018?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175307,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance ( SGX:S35 ) Full Year 2024 Results Key Financial Results Revenue: S$71.9m (up 5.4% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s35/sing-investments-finance-shares/news/sing-investments-finance-full-year-2024-earnings-eps-s015-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2512834460","title":"Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512834460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512834460?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:24","pubTimestamp":1740003861,"startTime":"0","endTime":"0","summary":"Sing Holdings ( SGX:5IC ) Full Year 2024 Results Key Financial Results Revenue: S$15.0m (up 157% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-5ic/sing-holdings-shares/news/sing-holdings-full-year-2024-earnings-eps-s0024-vs-s002-in-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2512296491","title":"Sing Holdings' Attributable Profit Jumps 38% in H2 2024; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296491","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:47","pubTimestamp":1739947657,"startTime":"0","endTime":"0","summary":"Sing Holdings'  attributable profit to shareholders increased 38% during the second half of 2024 to SG$7.5 million from SG$5.5 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0188 compared with SG$0.0136 in the comparable period.Revenue was up 365% year over year to SG$10.2 million from SG$2.2 million, mainly due to proceeds from sales of six industrial units and rental income.Shares of the company were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sing Holdings' Attributable Profit Jumps 38% in H2 2024; Shares Up 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5IC.SI"],"gpt_icon":0},{"id":"2511536875","title":"Beyond academics, subject-based banding cultivates respect for diverse abilities: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536875","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536875?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"While academic results remain important, subject-based banding brings intangible benefits such as shifting attitudes and fostering a desire to learn, says the Education Minister.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--IbP9Yav7--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/ccs_hero_shot_5.jpg?itok=aU6oKfQE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--IbP9Yav7--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/ccs_hero_shot_5.jpg?itok=aU6oKfQE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/subject-based-banding-schools-streaming-chan-chun-sing-4932461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6512","BK4585","BK4178","BK4588","5IC.SI","BK6117"],"gpt_icon":0},{"id":"2511536347","title":"Forget going back to school, make learning modules accessible and affordable for adults, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536347","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536347?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"Customising education for adults is even more complex than tailoring it for schoolchildren, says the Education Minister.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--t6t-2_gr--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/nus-hall-file-photo-3.jpg?itok=G1O6ZQv6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--t6t-2_gr--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/nus-hall-file-photo-3.jpg?itok=G1O6ZQv6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/skillsfuture-universities-adult-learning-continuing-education-job-training-4932686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2511531912","title":"Teachers are not here to serve parents but to be partners in a child's education, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531912","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531912?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"“It is not a service-client mindset, where I expect this and you deliver it to me,” says Education Minister Chan Chun Sing of the expectations parents put on teachers.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--dsn6zFGB--/c_crop,h_843,w_1500,x_0,y_52/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/09/03/20190228_rn_cos_moe6.jpg?itok=FgP9rhR4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--dsn6zFGB--/c_crop,h_843,w_1500,x_0,y_52/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/09/03/20190228_rn_cos_moe6.jpg?itok=FgP9rhR4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/moe-teachers-unreasonable-parents-expectations-schools-4932411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2509089005","title":"Minister Chan Chun Sing urges Singapore’s youth to look beyond China’s cities and embrace differences for stronger future ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509089005","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509089005?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:20","pubTimestamp":1738988420,"startTime":"0","endTime":"0","summary":"SINGAPORE: In an inspiring address at the inaugural Singapore-China Global Young Leaders forum, Education Minister…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/minister-chan-chun-sing-urges-singapores-youth-to-look-beyond-chinas-cities-and-embrace-differences-for-stronger-future-ties/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["5IC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2509425539","title":"Even after rising 13% this past week, Tuan Sing Holdings (SGX:T24) shareholders are still down 28% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425539?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:28","pubTimestamp":1738708084,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Tuan Sing Holdings Limited ( SGX:T24 ) share price has gained...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-t24/tuan-sing-holdings-shares/news/even-after-rising-13-this-past-week-tuan-sing-holdings-sgxt2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["T24.SI","5IC.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2508802486","title":"Worse employment outcomes for poly grads in 2024 are not across the board: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508802486","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508802486?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:06","pubTimestamp":1738620390,"startTime":"0","endTime":"0","summary":"Unemployment has risen for tech-related polytechnic courses, but not for those in humanities and social sciences","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/worse-employment-outcomes-poly-grads-2024-are-not-across-board-chan-chun-sing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/worse-employment-outcomes-poly-grads-2024-are-not-across-board-chan-chun-sing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5IC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2506132231","title":"CGS International Upgrades Mah Sing Group to Add from Hold; Price Target is 1.93 Ringgit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506132231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506132231?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:09","pubTimestamp":1737972548,"startTime":"0","endTime":"0","summary":"Mah Sing Group (KLSE:MAHSING) has an average rating of buy and price targets ranging from 1.76 ringgit to 2.41 ringgit, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2505001712","title":"Asia Naphtha/Gasoline-Gasoline crack recovers as trading activity ramps up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001712?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:55","pubTimestamp":1737543333,"startTime":"0","endTime":"0","summary":"Asia Naphtha/Gasoline-Gasoline crack recovers as trading activity ramps up  SINGAPORE, Jan 22 (Reuters) - Asia's gasoline refining margins climbed on Wednesday, lifted by a flurry of deals that took p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","CLmain","UNG","QGmain","DDG","SCO","BZmain","BK6117","DUG","5IC.SI","DWT","QMmain","NGmain","UGAZ","USO","DGAZ","RBmain","BK6512"],"gpt_icon":0},{"id":"2504477962","title":"Asia Naphtha/Gasoline-March naphtha activity starts; gasoline cracks hit 3-month low","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477962?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:13","pubTimestamp":1737368018,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan 20 (Reuters) -    Asia's naphtha markets started recording March spot activity, with more buyers expected to emerge later in the week, though premiums were rangebound, while gasoline ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK6117","BK6512","CLmain","QGmain","QMmain","UNG","DWT","NGmain","USO","DGAZ","DUG","SCO","5IC.SI","RBmain","DDG","UGAZ","UCO"],"gpt_icon":0},{"id":"2502847779","title":"Sing Holdings Limited's Largest Shareholders Are Private Companies with 41% Ownership, Individual Investors Own 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847779","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847779?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:59","pubTimestamp":1736557156,"startTime":"0","endTime":"0","summary":"Sing Holdings' significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. If you want to know who really controls Sing Holdings Limited , then you'll have to look at the makeup of its share registry. With 41% stake, private companies possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Meanwhile, individual investors make up 39% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of Sing Holdings.We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on the register, it's not particularly common.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company mana","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-holdings-limiteds-sgx-5ic-005916792.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-holdings-limiteds-sgx-5ic-005916792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sing Holdings Limited's Largest Shareholders Are Private Companies with 41% Ownership, Individual...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","5IC.SI","BK6117"],"gpt_icon":1},{"id":"2502823649","title":"Tuan Sing CEO Liem buys 1.39 mil shares on the open market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823649","media":"Felicia Tan","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823649?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:42","pubTimestamp":1736491374,"startTime":"0","endTime":"0","summary":"The transactions brought Liem's total stake in the company to 54.59%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/tuan-sing-ceo-liem-buys-139-mil-shares-open-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2502092248","title":"Asia Naphtha/Gasoline-Naphtha margin steadies after hitting one-month low","url":"https://stock-news.laohu8.com/highlight/detail?id=2502092248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502092248?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:49","pubTimestamp":1736419757,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan 9 (Reuters) - Asia's naphtha refining crack steadied on Thursday after sliding to its lowest in a month in the previous session.    The crack    closed at $92.78 a barrel on Thursday, u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBmain","UNG","DGAZ","BK6512","NGmain","CLmain","DDG","QGmain","UGAZ","USO","5IC.SI","QMmain","BK6117","UCO","DUG","SCO","BZmain","DWT"],"gpt_icon":0},{"id":"2501745445","title":"Asia Naphtha/Gasoline-Naphtha crack hits nearly one-month low on higher stocks, oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745445?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:43","pubTimestamp":1736329385,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan 8 (Reuters) -    Asia's naphtha refining margins declined to a near one-month low on Wednesday as inventories at global refining hubs climbed while crude oil prices strengthened.   The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","RBmain","UNG","NGmain","USO","5IC.SI","DWT","SCO","DUG","CLmain","QGmain","UCO","DDG","BK6117","UGAZ","BZmain","BK6512","QMmain"],"gpt_icon":0},{"id":"2501146287","title":"Skills atrophy, obsolescence likely behind decline in literacy proficiency among older adults in Singapore: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501146287","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501146287?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:16","pubTimestamp":1736320589,"startTime":"0","endTime":"0","summary":"It is necessary to continuously upskill and reskill throughout life, beyond the first 15 years of formal education, says Education Minister Chan Chun Sing. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--lhsgU6xh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2685.jpg?itok=GPl8xH2Y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--lhsgU6xh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2685.jpg?itok=GPl8xH2Y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/adult-literacy-decline-older-singapore-adults-oecd-new-skills-education-4844781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6512","5IC.SI","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"5IC.SI","amount":0.01,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"星控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"5IC.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"星控股","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1683073800000,"name":"星 控 股 有 限 公 司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-05","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1651710600000,"name":"星 控 股 有 限 公 司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-04-30","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"星 控 股 有 限 公 司","recordDate":"2021-05-11","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.012,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-03","value":0.0185,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IC.SI","date":"2025-05-02","current":13.941935,"percent":0.604247,"low":2.828201,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"high":18.152653,"avg":12.225789,"sd":4.57976,"marketCap":136338181},"quantilePoints":[{"date":"2020-05-08","current":2.916582,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":132328235},{"date":"2020-05-15","current":3.004963,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":136338181},{"date":"2020-05-22","current":3.093344,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-05-29","current":2.916582,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-05","current":3.093344,"twenty":3.411269,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-06-12","current":2.916582,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-19","current":2.960772,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":134333208},{"date":"2020-06-26","current":3.093344,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-07-03","current":3.137535,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":142353101},{"date":"2020-07-10","current":3.181726,"twenty":4.264086,"median":20.201242,"eighty":92.583927,"marketCap":144358074},{"date":"2020-07-17","current":3.225916,"twenty":3.351661,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-24","current":3.225916,"twenty":3.304667,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-30","current":3.270107,"twenty":3.303086,"median":8.172153,"eighty":33.549353,"marketCap":148368021},{"date":"2020-08-07","current":4.378963,"twenty":3.276703,"median":8.172153,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-14","current":4.378963,"twenty":3.270107,"median":7.303373,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-21","current":4.319788,"twenty":3.270107,"median":7.204679,"eighty":33.016824,"marketCap":146363047},{"date":"2020-08-28","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":33.016824,"marketCap":148368021},{"date":"2020-09-04","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":29.163247,"marketCap":148368021},{"date":"2020-09-11","current":4.438138,"twenty":3.270107,"median":7.00729,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-18","current":4.438138,"twenty":3.270107,"median":6.870007,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-25","current":4.497313,"twenty":3.270107,"median":6.793673,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-02","current":4.497313,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-09","current":4.438138,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-16","current":4.438138,"twenty":3.270107,"median":4.957606,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-23","current":4.378963,"twenty":3.270107,"median":4.908763,"eighty":28.434166,"marketCap":148368021},{"date":"2020-10-30","current":4.319788,"twenty":3.270107,"median":4.796038,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-06","current":4.319788,"twenty":3.303086,"median":4.786654,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-13","current":4.378963,"twenty":3.304667,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-11-20","current":4.260613,"twenty":3.351661,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-11-27","current":4.260613,"twenty":3.357968,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-04","current":4.260613,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-11","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-17","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-24","current":4.438138,"twenty":3.400236,"median":4.796038,"eighty":28.434166,"marketCap":150372994},{"date":"2020-12-31","current":4.319788,"twenty":3.400236,"median":4.805421,"eighty":28.434166,"marketCap":146363047},{"date":"2021-01-08","current":4.438138,"twenty":3.411269,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-15","current":4.438138,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-22","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-01-29","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-02-05","current":4.438138,"twenty":3.44881,"median":4.933185,"eighty":28.434166,"marketCap":150372994},{"date":"2021-02-11","current":4.497313,"twenty":3.497385,"median":4.933185,"eighty":28.434166,"marketCap":152377967},{"date":"2021-02-19","current":4.793189,"twenty":3.594535,"median":4.933185,"eighty":28.434166,"marketCap":162402834},{"date":"2021-02-26","current":9.442004,"twenty":3.691684,"median":4.933185,"eighty":28.434166,"marketCap":156387914},{"date":"2021-03-05","current":9.684107,"twenty":3.740259,"median":6.71734,"eighty":28.434166,"marketCap":160397860},{"date":"2021-03-12","current":9.563055,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":158392887},{"date":"2021-03-18","current":9.805158,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":162402834},{"date":"2021-03-26","current":10.047261,"twenty":3.815364,"median":6.793673,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-01","current":9.926209,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":164407807},{"date":"2021-04-09","current":10.047261,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-16","current":9.684107,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":160397860},{"date":"2021-04-22","current":9.442004,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":156387914},{"date":"2021-04-30","current":9.199901,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-07","current":9.199901,"twenty":3.907473,"median":6.889302,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-14","current":9.320953,"twenty":3.956316,"median":7.00729,"eighty":28.434166,"marketCap":154382941},{"date":"2021-05-21","current":9.199901,"twenty":3.966085,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-28","current":9.199901,"twenty":4.054003,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-04","current":9.320953,"twenty":4.102797,"median":7.204679,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-10","current":9.199901,"twenty":4.104183,"median":7.303373,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-18","current":9.320953,"twenty":4.157484,"median":7.402067,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-25","current":9.199901,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":152377967},{"date":"2021-07-01","current":9.320953,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-08","current":9.320953,"twenty":4.203366,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-16","current":9.320953,"twenty":4.210785,"median":8.225917,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-23","current":9.320953,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-30","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-05","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-13","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-20","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-27","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":152377967},{"date":"2021-09-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-10","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-17","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-24","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":27.996718,"marketCap":154382941},{"date":"2021-10-01","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-08","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-15","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":156387914},{"date":"2021-10-22","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":25.221572,"marketCap":150372994},{"date":"2021-10-29","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.938183,"marketCap":152377967},{"date":"2021-11-05","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":24.654795,"marketCap":156387914},{"date":"2021-11-12","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":152377967},{"date":"2021-11-19","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-11-26","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-12-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":154382941},{"date":"2021-12-10","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":152377967},{"date":"2021-12-17","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.521241,"marketCap":150372994},{"date":"2021-12-24","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.237853,"marketCap":150372994},{"date":"2021-12-31","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.954464,"marketCap":152377967},{"date":"2022-01-07","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.671076,"marketCap":152377967},{"date":"2022-01-14","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":21.715121,"marketCap":154382941},{"date":"2022-01-21","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.605267,"marketCap":154382941},{"date":"2022-01-28","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.453757,"marketCap":152377967},{"date":"2022-02-04","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":152377967},{"date":"2022-02-11","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":154382941},{"date":"2022-02-18","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-02-25","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-04","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-11","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-03-18","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-03-25","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-04-01","current":16.310541,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":160397860},{"date":"2022-04-08","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-14","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-22","current":16.106659,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":158392887},{"date":"2022-04-29","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-05-06","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-05-13","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-05-20","current":16.106659,"twenty":4.210785,"median":8.38721,"eighty":19.696211,"marketCap":158392887},{"date":"2022-05-27","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-03","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-10","current":15.902778,"twenty":4.261308,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-17","current":15.698896,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-06-24","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-01","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-08","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-15","current":15.698896,"twenty":4.29822,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-07-22","current":15.495014,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":152377967},{"date":"2022-07-29","current":15.902778,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-08-05","current":12.506399,"twenty":4.317387,"median":8.602266,"eighty":19.696211,"marketCap":152377967},{"date":"2022-08-19","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-12","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-23","current":12.835515,"twenty":4.35017,"median":8.709795,"eighty":19.696211,"marketCap":156387914},{"date":"2022-09-30","current":12.670957,"twenty":4.35017,"median":8.957799,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-07","current":12.670957,"twenty":4.35017,"median":9.139375,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-14","current":12.506399,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":152377967},{"date":"2022-10-21","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-10-28","current":11.68361,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":142353101},{"date":"2022-11-04","current":12.341841,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":150372994},{"date":"2022-11-11","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-18","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-25","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-02","current":11.848168,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":144358074},{"date":"2022-12-09","current":12.670957,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":154382941},{"date":"2022-12-16","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-23","current":12.012725,"twenty":4.35017,"median":9.442004,"eighty":19.696211,"marketCap":146363047},{"date":"2022-12-30","current":11.848168,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":144358074},{"date":"2023-01-06","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-13","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-20","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-27","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-03","current":12.012725,"twenty":4.35017,"median":9.865683,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-10","current":12.012725,"twenty":4.372343,"median":9.986735,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-17","current":11.848168,"twenty":4.378963,"median":10.047261,"eighty":19.696211,"marketCap":144358074},{"date":"2023-02-24","current":13.313481,"twenty":4.378963,"median":11.68361,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-03","current":13.49839,"twenty":4.378963,"median":11.848168,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-10","current":13.49839,"twenty":13.49839,"median":13.49839,"eighty":13.49839,"marketCap":146363047},{"date":"2023-03-17","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-24","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-31","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-04-06","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-14","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-04-21","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-28","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-05","current":13.49839,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":146363047},{"date":"2023-05-12","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-19","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":140348128},{"date":"2023-05-26","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-06-01","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.443695,"marketCap":140348128},{"date":"2023-06-09","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.310541,"marketCap":142353101},{"date":"2023-06-16","current":12.758753,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":138343154},{"date":"2023-06-23","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":140348128},{"date":"2023-06-30","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":142353101},{"date":"2023-07-07","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.065883,"marketCap":140348128},{"date":"2023-07-14","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-07-21","current":14.607847,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":158392887},{"date":"2023-07-28","current":12.573843,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-08-04","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-11","current":17.896981,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-18","current":18.152653,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-08-23","current":17.385639,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-09-11","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-09-25","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-10-09","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-16","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-30","current":17.129968,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":134333208},{"date":"2023-11-27","current":16.618625,"twenty":4.378963,"median":11.930446,"eighty":15.495014,"marketCap":130323261},{"date":"2024-01-15","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-01-22","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-03-15","current":17.106422,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":136338181},{"date":"2024-03-22","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-03-28","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-04-05","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-04-12","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-19","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-26","current":17.106422,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":136338181},{"date":"2024-05-03","current":16.351727,"twenty":4.378963,"median":9.563055,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-10","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-17","current":16.100162,"twenty":4.378963,"median":9.684107,"eighty":13.313481,"marketCap":128318288},{"date":"2024-05-24","current":16.351727,"twenty":4.378963,"median":9.865683,"eighty":13.313481,"marketCap":130323261},{"date":"2024-05-31","current":16.100162,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-07","current":16.351727,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-14","current":16.351727,"twenty":4.378963,"median":11.68361,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-21","current":16.100162,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-28","current":16.351727,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":130323261},{"date":"2024-07-05","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-12","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-19","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-07-26","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-08-02","current":17.106422,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":136338181},{"date":"2024-08-08","current":17.132086,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":132328235},{"date":"2024-08-16","current":16.872509,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":130323261},{"date":"2024-08-23","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-08-30","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-09-06","current":17.132086,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":132328235},{"date":"2024-09-13","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-20","current":17.391663,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-27","current":17.65124,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-04","current":17.65124,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-11","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-10-18","current":17.391663,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":134333208},{"date":"2024-10-25","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-01","current":17.910817,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-08","current":17.65124,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":136338181},{"date":"2024-11-15","current":17.65124,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":136338181},{"date":"2024-11-22","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-11-29","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-06","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-13","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-20","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-27","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":132328235},{"date":"2025-01-03","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.147435,"marketCap":132328235},{"date":"2025-01-10","current":17.910817,"twenty":4.378963,"median":12.672818,"eighty":16.318778,"marketCap":138343154},{"date":"2025-01-17","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-24","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-31","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-02-07","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-14","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-21","current":14.55702,"twenty":4.438138,"median":12.835515,"eighty":16.351727,"marketCap":142353101},{"date":"2025-02-28","current":14.762049,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":144358074},{"date":"2025-03-07","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-14","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-21","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-03-28","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-04","current":14.351992,"twenty":4.793189,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-11","current":13.736906,"twenty":8.957799,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-17","current":13.736906,"twenty":9.07885,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-25","current":13.941935,"twenty":9.199901,"median":12.839566,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-02","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181}],"updateTime":1746269671125}}}